MWK to MDL exchange rate API
Kwacha to Moldovan Leu · quoted 2026-11-01
0.01030
▼ +0.28% over 2Y
1 MWK = 0.01030 MDL · 1 MDL = 97.0591 MWK · Get this rate via the API
1 MWK buys 0.01030 MDL as of 2026-11-01, so 1 MDL buys 97.0591 MWK. Over the last 2 years, MWK/MDL traded between 0.009526 and 0.01089, averaged 0.01005 and fell 0.28%. The API holds daily MWK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.010332 |
| 2024-11-02 | 0.01033 |
| 2024-11-03 | 0.010264 |
| 2024-11-04 | 0.010325 |
| 2024-11-05 | 0.010306 |
| 2024-11-06 | 0.010305 |
| 2024-11-07 | 0.010292 |
| 2024-11-08 | 0.010325 |
| 2024-11-09 | 0.01033 |
| 2024-11-10 | 0.010287 |
| 2024-11-11 | 0.010329 |
| 2024-11-12 | 0.010326 |
| 2024-11-13 | 0.010356 |
| 2024-11-14 | 0.010364 |
| 2024-11-15 | 0.010365 |
| 2024-11-16 | 0.010367 |
| 2024-11-17 | 0.010413 |
| 2024-11-18 | 0.010357 |
| 2024-11-19 | 0.010443 |
| 2024-11-20 | 0.010459 |
| 2024-11-21 | 0.01047 |
| 2024-11-22 | 0.010465 |
| 2024-11-23 | 0.010467 |
| 2024-11-24 | 0.0105 |
| 2024-11-25 | 0.010513 |
| 2024-11-26 | 0.010515 |
| 2024-11-27 | 0.010514 |
| 2024-11-28 | 0.010513 |
| 2024-11-29 | 0.01053 |
| 2024-11-30 | 0.010539 |
| 2024-12-01 | 0.010506 |
| 2024-12-02 | 0.010559 |
| 2024-12-03 | 0.010539 |
| 2024-12-04 | 0.010537 |
| 2024-12-05 | 0.010539 |
| 2024-12-06 | 0.010539 |
| 2024-12-07 | 0.010543 |
| 2024-12-08 | 0.010535 |
| 2024-12-09 | 0.010576 |
| 2024-12-10 | 0.010558 |
| 2024-12-11 | 0.010572 |
| 2024-12-12 | 0.010569 |
| 2024-12-13 | 0.010577 |
| 2024-12-14 | 0.010549 |
| 2024-12-15 | 0.010505 |
| 2024-12-16 | 0.010539 |
| 2024-12-17 | 0.010542 |
| 2024-12-18 | 0.010544 |
| 2024-12-19 | 0.010544 |
| 2024-12-20 | 0.010543 |
| 2024-12-21 | 0.010535 |
| 2024-12-22 | 0.010586 |
| 2024-12-23 | 0.010589 |
| 2024-12-24 | 0.010589 |
| 2024-12-25 | 0.010618 |
| 2024-12-26 | 0.010626 |
| 2024-12-27 | 0.010624 |
| 2024-12-28 | 0.010626 |
| 2024-12-29 | 0.010592 |
| 2024-12-30 | 0.010628 |
| 2024-12-31 | 0.010621 |
| 2025-01-01 | 0.010615 |
| 2025-01-02 | 0.010616 |
| 2025-01-03 | 0.010623 |
| 2025-01-04 | 0.010619 |
| 2025-01-05 | 0.010632 |
| 2025-01-06 | 0.010628 |
| 2025-01-07 | 0.010628 |
| 2025-01-08 | 0.010617 |
| 2025-01-09 | 0.010701 |
| 2025-01-10 | 0.010707 |
| 2025-01-11 | 0.010712 |
| 2025-01-12 | 0.01065 |
| 2025-01-13 | 0.010692 |
| 2025-01-14 | 0.010704 |
| 2025-01-15 | 0.01075 |
| 2025-01-16 | 0.010788 |
| 2025-01-17 | 0.010809 |
| 2025-01-18 | 0.010811 |
| 2025-01-19 | 0.010874 |
| 2025-01-20 | 0.010816 |
| 2025-01-21 | 0.010814 |
| 2025-01-22 | 0.010818 |
| 2025-01-23 | 0.010815 |
| 2025-01-24 | 0.010802 |
| 2025-01-25 | 0.010805 |
| 2025-01-26 | 0.010661 |
| 2025-01-27 | 0.010766 |
| 2025-01-28 | 0.010702 |
| 2025-01-29 | 0.010713 |
| 2025-01-30 | 0.010715 |
| 2025-01-31 | 0.010714 |
| 2025-02-01 | 0.010756 |
| 2025-02-02 | 0.010679 |
| 2025-02-03 | 0.010765 |
| 2025-02-04 | 0.010737 |
| 2025-02-05 | 0.010781 |
| 2025-02-06 | 0.010801 |
| 2025-02-07 | 0.010779 |
| 2025-02-08 | 0.010769 |
| 2025-02-09 | 0.010759 |
| 2025-02-10 | 0.010791 |
| 2025-02-11 | 0.010839 |
| 2025-02-12 | 0.010842 |
| 2025-02-13 | 0.01085 |
| 2025-02-14 | 0.010856 |
| 2025-02-15 | 0.010875 |
| 2025-02-16 | 0.010747 |
| 2025-02-17 | 0.010888 |
| 2025-02-18 | 0.010883 |
| 2025-02-19 | 0.010798 |
| 2025-02-20 | 0.010771 |
| 2025-02-21 | 0.010769 |
| 2025-02-22 | 0.01077 |
| 2025-02-23 | 0.01069 |
| 2025-02-24 | 0.010753 |
| 2025-02-25 | 0.010765 |
| 2025-02-26 | 0.010752 |
| 2025-02-27 | 0.010764 |
| 2025-02-28 | 0.010758 |
| 2025-03-01 | 0.010747 |
| 2025-03-02 | 0.010718 |
| 2025-03-03 | 0.010739 |
| 2025-03-04 | 0.010753 |
| 2025-03-05 | 0.010746 |
| 2025-03-06 | 0.010689 |
| 2025-03-07 | 0.010742 |
| 2025-03-08 | 0.010533 |
| 2025-03-09 | 0.010467 |
| 2025-03-10 | 0.010506 |
| 2025-03-11 | 0.010513 |
| 2025-03-12 | 0.010478 |
| 2025-03-13 | 0.010474 |
| 2025-03-14 | 0.010473 |
| 2025-03-15 | 0.010461 |
| 2025-03-16 | 0.01047 |
| 2025-03-17 | 0.010488 |
| 2025-03-18 | 0.010468 |
| 2025-03-19 | 0.010472 |
| 2025-03-20 | 0.010383 |
| 2025-03-21 | 0.01025 |
| 2025-03-22 | 0.010234 |
| 2025-03-23 | 0.010403 |
| 2025-03-25 | 0.010356 |
| 2025-03-26 | 0.010357 |
| 2025-03-27 | 0.010391 |
| 2025-03-28 | 0.010401 |
| 2025-03-29 | 0.010432 |
| 2025-03-30 | 0.010344 |
| 2025-03-31 | 0.010347 |
| 2025-04-01 | 0.010388 |
| 2025-04-02 | 0.010314 |
| 2025-04-03 | 0.010366 |
| 2025-04-04 | 0.010295 |
| 2025-04-05 | 0.010307 |
| 2025-04-06 | 0.010115 |
| 2025-04-07 | 0.010242 |
| 2025-04-08 | 0.010234 |
| 2025-04-09 | 0.010241 |
| 2025-04-10 | 0.010211 |
| 2025-04-11 | 0.010293 |
| 2025-04-12 | 0.010221 |
| 2025-04-13 | 0.010182 |
| 2025-04-14 | 0.010226 |
| 2025-04-15 | 0.010197 |
| 2025-04-16 | 0.01021 |
| 2025-04-17 | 0.009969 |
| 2025-04-18 | 0.009971 |
| 2025-04-19 | 0.009982 |
| 2025-04-20 | 0.009865 |
| 2025-04-21 | 0.009952 |
| 2025-04-22 | 0.009963 |
| 2025-04-23 | 0.009927 |
| 2025-04-24 | 0.009926 |
| 2025-04-25 | 0.009935 |
| 2025-04-26 | 0.009928 |
| 2025-04-27 | 0.009876 |
| 2025-04-28 | 0.009949 |
| 2025-04-29 | 0.009916 |
| 2025-04-30 | 0.009897 |
| 2025-05-01 | 0.009882 |
| 2025-05-02 | 0.00987 |
| 2025-05-03 | 0.00989 |
| 2025-05-04 | 0.009853 |
| 2025-05-05 | 0.009926 |
| 2025-05-06 | 0.009919 |
| 2025-05-08 | 0.009935 |
| 2025-05-09 | 0.009926 |
| 2025-05-10 | 0.00991 |
| 2025-05-11 | 0.00987 |
| 2025-05-12 | 0.00992 |
| 2025-05-13 | 0.009934 |
| 2025-05-14 | 0.009918 |
| 2025-05-15 | 0.009918 |
| 2025-05-17 | 0.009912 |
| 2025-05-18 | 0.009997 |
| 2025-05-19 | 0.009926 |
| 2025-05-20 | 0.010054 |
| 2025-05-21 | 0.010059 |
| 2025-05-22 | 0.009998 |
| 2025-05-23 | 0.010016 |
| 2025-05-24 | 0.009986 |
| 2025-05-25 | 0.00997 |
| 2025-05-26 | 0.009995 |
| 2025-05-27 | 0.009959 |
| 2025-05-28 | 0.009948 |
| 2025-05-29 | 0.009966 |
| 2025-05-30 | 0.009978 |
| 2025-05-31 | 0.009986 |
| 2025-06-01 | 0.009962 |
| 2025-06-02 | 0.009993 |
| 2025-06-03 | 0.00996 |
| 2025-06-04 | 0.009941 |
| 2025-06-05 | 0.009954 |
| 2025-06-06 | 0.009949 |
| 2025-06-07 | 0.009934 |
| 2025-06-08 | 0.009911 |
| 2025-06-09 | 0.009939 |
| 2025-06-10 | 0.009939 |
| 2025-06-11 | 0.009941 |
| 2025-06-12 | 0.009937 |
| 2025-06-13 | 0.00988 |
| 2025-06-14 | 0.009874 |
| 2025-06-15 | 0.009852 |
| 2025-06-16 | 0.009866 |
| 2025-06-17 | 0.009849 |
| 2025-06-18 | 0.009839 |
| 2025-06-19 | 0.009857 |
| 2025-06-20 | 0.009896 |
| 2025-06-21 | 0.009902 |
| 2025-06-22 | 0.009859 |
| 2025-06-23 | 0.00991 |
| 2025-06-24 | 0.009924 |
| 2025-06-25 | 0.009916 |
| 2025-06-26 | 0.009945 |
| 2025-06-27 | 0.009827 |
| 2025-06-28 | 0.009905 |
| 2025-06-29 | 0.009681 |
| 2025-06-30 | 0.00983 |
| 2025-07-01 | 0.009721 |
| 2025-07-02 | 0.009702 |
| 2025-07-03 | 0.009716 |
| 2025-07-04 | 0.009713 |
| 2025-07-05 | 0.009704 |
| 2025-07-06 | 0.009704 |
| 2025-07-07 | 0.009708 |
| 2025-07-08 | 0.009724 |
| 2025-07-09 | 0.009737 |
| 2025-07-10 | 0.00975 |
| 2025-07-11 | 0.009741 |
| 2025-07-12 | 0.009714 |
| 2025-07-13 | 0.009725 |
| 2025-07-14 | 0.009756 |
| 2025-07-15 | 0.009761 |
| 2025-07-16 | 0.009753 |
| 2025-07-17 | 0.009762 |
| 2025-07-18 | 0.009797 |
| 2025-07-19 | 0.009804 |
| 2025-07-20 | 0.009796 |
| 2025-07-21 | 0.009804 |
| 2025-07-22 | 0.009796 |
| 2025-07-23 | 0.009784 |
| 2025-07-24 | 0.009782 |
| 2025-07-25 | 0.00977 |
| 2025-07-26 | 0.009702 |
| 2025-07-27 | 0.00968 |
| 2025-07-28 | 0.009693 |
| 2025-07-29 | 0.009691 |
| 2025-07-30 | 0.009777 |
| 2025-07-31 | 0.009776 |
| 2025-08-01 | 0.009771 |
| 2025-08-02 | 0.009911 |
| 2025-08-03 | 0.009917 |
| 2025-08-04 | 0.009862 |
| 2025-08-05 | 0.009839 |
| 2025-08-06 | 0.009822 |
| 2025-08-07 | 0.00983 |
| 2025-08-08 | 0.009799 |
| 2025-08-09 | 0.00979 |
| 2025-08-10 | 0.00974 |
| 2025-08-11 | 0.009813 |
| 2025-08-12 | 0.009668 |
| 2025-08-13 | 0.009675 |
| 2025-08-14 | 0.009643 |
| 2025-08-15 | 0.009624 |
| 2025-08-16 | 0.009619 |
| 2025-08-17 | 0.00959 |
| 2025-08-18 | 0.009611 |
| 2025-08-19 | 0.009603 |
| 2025-08-20 | 0.009621 |
| 2025-08-21 | 0.009675 |
| 2025-08-22 | 0.009656 |
| 2025-08-23 | 0.009688 |
| 2025-08-24 | 0.009676 |
| 2025-08-25 | 0.009728 |
| 2025-08-26 | 0.009649 |
| 2025-08-27 | 0.00963 |
| 2025-08-28 | 0.00962 |
| 2025-08-29 | 0.009606 |
| 2025-08-30 | 0.009613 |
| 2025-08-31 | 0.009581 |
| 2025-09-01 | 0.009602 |
| 2025-09-02 | 0.00959 |
| 2025-09-03 | 0.009565 |
| 2025-09-04 | 0.009602 |
| 2025-09-05 | 0.00961 |
| 2025-09-06 | 0.009598 |
| 2025-09-07 | 0.009617 |
| 2025-09-08 | 0.009679 |
| 2025-09-09 | 0.009582 |
| 2025-09-10 | 0.009572 |
| 2025-09-11 | 0.009596 |
| 2025-09-13 | 0.009561 |
| 2025-09-14 | 0.009574 |
| 2025-09-15 | 0.009579 |
| 2025-09-16 | 0.009571 |
| 2025-09-17 | 0.009607 |
| 2025-09-18 | 0.009526 |
| 2025-09-19 | 0.009544 |
| 2025-09-20 | 0.009548 |
| 2025-09-21 | 0.009535 |
| 2025-09-22 | 0.009566 |
| 2025-09-23 | 0.009599 |
| 2025-09-24 | 0.009591 |
| 2025-09-25 | 0.009604 |
| 2025-09-26 | 0.009588 |
| 2025-09-27 | 0.009622 |
| 2025-09-28 | 0.00967 |
| 2025-09-29 | 0.009651 |
| 2025-09-30 | 0.009635 |
| 2025-10-01 | 0.00962 |
| 2025-10-02 | 0.0096 |
| 2025-10-03 | 0.009615 |
| 2025-10-04 | 0.009637 |
| 2025-10-05 | 0.009626 |
| 2025-10-06 | 0.009661 |
| 2025-10-07 | 0.009648 |
| 2025-10-08 | 0.009625 |
| 2025-10-09 | 0.009628 |
| 2025-10-10 | 0.009702 |
| 2025-10-11 | 0.009789 |
| 2025-10-12 | 0.009788 |
| 2025-10-13 | 0.009792 |
| 2025-10-14 | 0.009763 |
| 2025-10-15 | 0.009782 |
| 2025-10-16 | 0.009736 |
| 2025-10-17 | 0.009748 |
| 2025-10-18 | 0.009727 |
| 2025-10-19 | 0.009712 |
| 2025-10-20 | 0.009725 |
| 2025-10-21 | 0.009767 |
| 2025-10-22 | 0.009774 |
| 2025-10-23 | 0.009808 |
| 2025-10-24 | 0.009791 |
| 2025-10-25 | 0.009772 |
| 2025-10-26 | 0.009817 |
| 2025-10-27 | 0.009819 |
| 2025-10-28 | 0.009826 |
| 2025-10-29 | 0.009808 |
| 2025-10-30 | 0.009795 |
| 2025-10-31 | 0.009774 |
| 2025-11-01 | 0.009809 |
| 2025-11-02 | 0.009799 |
| 2025-11-03 | 0.009841 |
| 2025-11-04 | 0.009798 |
| 2025-11-05 | 0.009826 |
| 2025-11-06 | 0.00985 |
| 2025-11-07 | 0.009847 |
| 2025-11-08 | 0.009859 |
| 2025-11-09 | 0.009856 |
| 2025-11-10 | 0.009814 |
| 2025-11-11 | 0.009793 |
| 2025-11-12 | 0.009793 |
| 2025-11-13 | 0.009767 |
| 2025-11-14 | 0.009763 |
| 2025-11-15 | 0.009761 |
| 2025-11-16 | 0.009742 |
| 2025-11-17 | 0.009755 |
| 2025-11-18 | 0.009754 |
| 2025-11-19 | 0.009763 |
| 2025-11-20 | 0.009788 |
| 2025-11-21 | 0.009798 |
| 2025-11-22 | 0.009842 |
| 2025-11-23 | 0.009859 |
| 2025-11-24 | 0.009893 |
| 2025-11-25 | 0.009879 |
| 2025-11-26 | 0.009898 |
| 2025-11-27 | 0.009862 |
| 2025-11-28 | 0.009874 |
| 2025-11-29 | 0.00979 |
| 2025-11-30 | 0.009794 |
| 2025-12-01 | 0.009787 |
| 2025-12-02 | 0.009766 |
| 2025-12-03 | 0.009784 |
| 2025-12-04 | 0.009786 |
| 2025-12-05 | 0.009793 |
| 2025-12-06 | 0.009795 |
| 2025-12-07 | 0.009788 |
| 2025-12-08 | 0.009807 |
| 2025-12-09 | 0.009766 |
| 2025-12-11 | 0.009813 |
| 2025-12-12 | 0.009806 |
| 2025-12-13 | 0.00976 |
| 2025-12-14 | 0.009755 |
| 2025-12-15 | 0.009741 |
| 2025-12-16 | 0.009729 |
| 2025-12-17 | 0.009711 |
| 2025-12-18 | 0.009708 |
| 2025-12-19 | 0.009721 |
| 2025-12-20 | 0.009747 |
| 2025-12-21 | 0.009742 |
| 2025-12-22 | 0.009761 |
| 2025-12-23 | 0.009758 |
| 2025-12-24 | 0.009712 |
| 2025-12-25 | 0.009693 |
| 2025-12-26 | 0.009694 |
| 2025-12-27 | 0.009694 |
| 2025-12-28 | 0.009675 |
| 2025-12-29 | 0.00969 |
| 2025-12-30 | 0.00967 |
| 2025-12-31 | 0.009674 |
| 2026-01-01 | 0.009688 |
| 2026-01-02 | 0.009687 |
| 2026-01-03 | 0.009673 |
| 2026-01-04 | 0.009684 |
| 2026-01-05 | 0.009703 |
| 2026-01-06 | 0.009717 |
| 2026-01-07 | 0.009729 |
| 2026-01-08 | 0.009727 |
| 2026-01-09 | 0.009657 |
| 2026-01-10 | 0.009666 |
| 2026-01-11 | 0.009718 |
| 2026-01-12 | 0.009678 |
| 2026-01-13 | 0.00971 |
| 2026-01-14 | 0.009733 |
| 2026-01-15 | 0.009836 |
| 2026-01-16 | 0.00984 |
| 2026-01-17 | 0.009877 |
| 2026-01-18 | 0.009854 |
| 2026-01-19 | 0.009882 |
| 2026-01-20 | 0.009845 |
| 2026-01-21 | 0.009827 |
| 2026-01-22 | 0.009795 |
| 2026-01-23 | 0.009831 |
| 2026-01-24 | 0.009817 |
| 2026-01-25 | 0.009814 |
| 2026-01-26 | 0.009798 |
| 2026-01-27 | 0.009693 |
| 2026-01-28 | 0.009698 |
| 2026-01-29 | 0.009675 |
| 2026-01-30 | 0.009693 |
| 2026-01-31 | 0.009686 |
| 2026-02-01 | 0.009689 |
| 2026-02-02 | 0.009697 |
| 2026-02-03 | 0.009747 |
| 2026-02-04 | 0.009757 |
| 2026-02-05 | 0.009744 |
| 2026-02-06 | 0.0098 |
| 2026-02-07 | 0.00978 |
| 2026-02-08 | 0.00979 |
| 2026-02-09 | 0.009829 |
| 2026-02-10 | 0.009779 |
| 2026-02-11 | 0.009762 |
| 2026-02-12 | 0.009743 |
| 2026-02-13 | 0.009772 |
| 2026-02-14 | 0.009781 |
| 2026-02-15 | 0.009769 |
| 2026-02-16 | 0.009792 |
| 2026-02-17 | 0.009786 |
| 2026-02-18 | 0.009809 |
| 2026-02-19 | 0.009847 |
| 2026-02-20 | 0.009868 |
| 2026-02-21 | 0.009895 |
| 2026-02-22 | 0.009855 |
| 2026-02-23 | 0.009904 |
| 2026-02-24 | 0.009882 |
| 2026-02-25 | 0.009856 |
| 2026-02-26 | 0.009868 |
| 2026-02-27 | 0.009874 |
| 2026-02-28 | 0.009852 |
| 2026-03-01 | 0.00985 |
| 2026-03-02 | 0.009857 |
| 2026-03-03 | 0.009896 |
| 2026-03-04 | 0.009975 |
| 2026-03-05 | 0.00998 |
| 2026-03-06 | 0.009973 |
| 2026-03-07 | 0.009957 |
| 2026-03-08 | 0.009951 |
| 2026-03-09 | 0.009928 |
| 2026-03-10 | 0.009958 |
| 2026-03-11 | 0.009911 |
| 2026-03-12 | 0.009959 |
| 2026-03-13 | 0.010025 |
| 2026-03-14 | 0.010035 |
| 2026-03-15 | 0.009999 |
| 2026-03-16 | 0.01005 |
| 2026-03-17 | 0.010029 |
| 2026-03-18 | 0.010048 |
| 2026-03-19 | 0.010065 |
| 2026-03-20 | 0.010133 |
| 2026-03-21 | 0.010041 |
| 2026-03-22 | 0.010088 |
| 2026-03-23 | 0.010041 |
| 2026-03-24 | 0.01008 |
| 2026-03-25 | 0.010073 |
| 2026-03-26 | 0.010094 |
| 2026-03-27 | 0.010114 |
| 2026-03-28 | 0.010113 |
| 2026-03-29 | 0.010123 |
| 2026-03-30 | 0.010124 |
| 2026-03-31 | 0.010165 |
| 2026-04-01 | 0.010193 |
| 2026-04-02 | 0.010157 |
| 2026-04-03 | 0.010139 |
| 2026-04-04 | 0.010145 |
| 2026-04-05 | 0.01016 |
| 2026-04-06 | 0.010145 |
| 2026-04-07 | 0.010104 |
| 2026-04-08 | 0.010054 |
| 2026-04-09 | 0.009907 |
| 2026-04-10 | 0.00993 |
| 2026-04-11 | 0.009917 |
| 2026-04-12 | 0.009936 |
| 2026-04-13 | 0.009936 |
| 2026-04-14 | 0.009826 |
| 2026-04-15 | 0.009875 |
| 2026-04-16 | 0.009861 |
| 2026-04-17 | 0.009838 |
| 2026-04-18 | 0.009901 |
| 2026-04-19 | 0.009913 |
| 2026-04-20 | 0.009912 |
| 2026-04-21 | 0.009878 |
| 2026-04-22 | 0.009919 |
| 2026-04-23 | 0.00988 |
| 2026-04-24 | 0.009989 |
| 2026-04-25 | 0.010028 |
| 2026-04-26 | 0.010028 |
| 2026-04-27 | 0.010028 |
| 2026-04-28 | 0.009982 |
| 2026-04-29 | 0.009931 |
| 2026-04-30 | 0.009888 |
| 2026-05-01 | 0.009895 |
| 2026-05-02 | 0.009895 |
| 2026-05-03 | 0.009895 |
| 2026-05-04 | 0.009895 |
| 2026-05-05 | 0.009888 |
| 2026-05-06 | 0.009953 |
| 2026-05-07 | 0.009881 |
| 2026-05-08 | 0.009922 |
| 2026-05-09 | 0.009816 |
| 2026-05-10 | 0.009863 |
| 2026-05-11 | 0.009863 |
| 2026-05-12 | 0.009884 |
| 2026-05-14 | 0.009854 |
| 2026-05-15 | 0.009915 |
| 2026-05-16 | 0.009934 |
| 2026-05-17 | 0.009924 |
| 2026-05-18 | 0.009976 |
| 2026-05-19 | 0.009942 |
| 2026-05-20 | 0.009947 |
| 2026-05-21 | 0.010009 |
| 2026-05-23 | 0.010003 |
| 2026-05-24 | 0.010008 |
| 2026-05-25 | 0.009997 |
| 2026-05-26 | 0.010003 |
| 2026-05-27 | 0.009983 |
| 2026-05-28 | 0.009985 |
| 2026-05-29 | 0.010001 |
| 2026-05-30 | 0.009964 |
| 2026-05-31 | 0.009978 |
| 2026-06-01 | 0.009973 |
| 2026-06-02 | 0.009944 |
| 2026-06-03 | 0.009955 |
| 2026-06-04 | 0.009984 |
| 2026-06-05 | 0.00998 |
| 2026-06-06 | 0.009956 |
| 2026-06-09 | 0.010023 |
| 2026-06-10 | 0.01001 |
| 2026-06-11 | 0.010033 |
| 2026-06-12 | 0.010042 |
| 2026-06-13 | 0.01002 |
| 2026-06-14 | 0.010038 |
| 2026-06-15 | 0.010047 |
| 2026-06-16 | 0.01002 |
| 2026-06-17 | 0.010048 |
| 2026-06-18 | 0.010043 |
| 2026-06-19 | 0.010063 |
| 2026-06-20 | 0.010061 |
| 2026-06-21 | 0.010134 |
| 2026-06-22 | 0.010126 |
| 2026-06-23 | 0.010146 |
| 2026-06-24 | 0.010153 |
| 2026-06-25 | 0.0102 |
| 2026-06-26 | 0.010215 |
| 2026-06-27 | 0.010194 |
| 2026-06-28 | 0.010205 |
| 2026-06-29 | 0.010223 |
| 2026-06-30 | 0.010189 |
| 2026-07-01 | 0.010187 |
| 2026-07-02 | 0.01019 |
| 2026-07-03 | 0.010196 |
| 2026-07-04 | 0.010142 |
| 2026-07-05 | 0.010161 |
| 2026-07-06 | 0.010146 |
| 2026-07-07 | 0.010168 |
| 2026-07-08 | 0.010149 |
| 2026-07-09 | 0.010139 |
| 2026-07-10 | 0.010125 |
| 2026-07-11 | 0.010115 |
| 2026-07-12 | 0.01012 |
| 2026-07-13 | 0.010131 |
| 2026-07-14 | 0.010134 |
| 2026-07-15 | 0.010163 |
| 2026-07-16 | 0.010128 |
| 2026-07-17 | 0.010126 |
| 2026-07-18 | 0.010141 |
| 2026-07-19 | 0.010115 |
| 2026-07-20 | 0.010131 |
| 2026-07-21 | 0.01014 |
| 2026-07-22 | 0.010138 |
| 2026-07-23 | 0.010145 |
| 2026-07-24 | 0.010102 |
| 2026-07-25 | 0.010135 |
| 2026-07-26 | 0.010146 |
| 2026-07-27 | 0.010192 |
| 2026-07-28 | 0.010142 |
| 2026-07-29 | 0.010166 |
| 2026-07-30 | 0.010174 |
| 2026-07-31 | 0.010105 |
| 2026-08-01 | 0.01008 |
| 2026-08-02 | 0.010099 |
| 2026-08-03 | 0.010081 |
| 2026-08-04 | 0.010066 |
| 2026-08-05 | 0.010091 |
| 2026-08-06 | 0.010011 |
| 2026-08-07 | 0.010038 |
| 2026-08-08 | 0.010006 |
| 2026-08-09 | 0.010005 |
| 2026-08-10 | 0.010023 |
| 2026-08-11 | 0.010023 |
| 2026-08-12 | 0.010011 |
| 2026-08-13 | 0.009983 |
| 2026-08-14 | 0.009978 |
| 2026-08-15 | 0.009999 |
| 2026-08-16 | 0.009979 |
| 2026-08-17 | 0.009999 |
| 2026-08-18 | 0.009924 |
| 2026-08-20 | 0.009931 |
| 2026-08-21 | 0.009902 |
| 2026-08-22 | 0.009945 |
| 2026-08-23 | 0.009895 |
| 2026-08-24 | 0.009927 |
| 2026-08-25 | 0.009963 |
| 2026-08-26 | 0.009959 |
| 2026-08-27 | 0.009966 |
| 2026-08-28 | 0.00985 |
| 2026-08-29 | 0.009961 |
| 2026-08-30 | 0.009957 |
| 2026-08-31 | 0.009969 |
| 2026-09-01 | 0.009887 |
| 2026-09-02 | 0.009968 |
| 2026-09-03 | 0.009989 |
| 2026-09-04 | 0.009945 |
| 2026-09-05 | 0.009919 |
| 2026-09-06 | 0.009943 |
| 2026-09-07 | 0.009932 |
| 2026-09-08 | 0.009949 |
| 2026-09-09 | 0.009941 |
| 2026-09-10 | 0.009957 |
| 2026-09-11 | 0.009963 |
| 2026-09-12 | 0.00997 |
| 2026-09-13 | 0.009942 |
| 2026-09-14 | 0.009988 |
| 2026-09-15 | 0.010011 |
| 2026-09-16 | 0.010015 |
| 2026-09-17 | 0.010093 |
| 2026-09-18 | 0.010105 |
| 2026-09-19 | 0.010088 |
| 2026-09-20 | 0.010084 |
| 2026-09-21 | 0.010129 |
| 2026-09-22 | 0.01012 |
| 2026-09-23 | 0.01013 |
| 2026-09-24 | 0.010114 |
| 2026-09-25 | 0.010144 |
| 2026-09-26 | 0.01021 |
| 2026-09-27 | 0.010216 |
| 2026-09-28 | 0.010231 |
| 2026-09-30 | 0.010224 |
| 2026-10-02 | 0.01024 |
| 2026-10-03 | 0.010255 |
| 2026-10-05 | 0.010303 |
| 2026-10-06 | 0.010354 |
| 2026-10-07 | 0.010287 |
| 2026-10-08 | 0.010259 |
| 2026-10-09 | 0.010278 |
| 2026-10-10 | 0.010268 |
| 2026-10-11 | 0.010308 |
| 2026-10-12 | 0.010333 |
| 2026-10-13 | 0.010298 |
| 2026-10-14 | 0.010319 |
| 2026-10-15 | 0.010288 |
| 2026-10-16 | 0.010354 |
| 2026-10-17 | 0.010337 |
| 2026-10-18 | 0.010333 |
| 2026-10-19 | 0.010334 |
| 2026-10-20 | 0.010314 |
| 2026-10-21 | 0.01032 |
| 2026-10-22 | 0.010355 |
| 2026-10-23 | 0.010347 |
| 2026-10-24 | 0.01038 |
| 2026-10-25 | 0.010386 |
| 2026-10-26 | 0.010394 |
| 2026-10-27 | 0.010364 |
| 2026-10-28 | 0.010398 |
| 2026-10-29 | 0.010388 |
| 2026-10-30 | 0.010385 |
| 2026-10-31 | 0.010303 |
| 2026-11-01 | 0.010303 |
High
0.01089
Low
0.009526
Average
0.01005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/MDL API questions
How do I get the MWK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/MDL rate in rates.MDL.
How far back does MWK/MDL historical data go?
Daily MWK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.