MWK to LRD exchange rate API
Kwacha to Liberian Dollar · quoted 2026-10-24
0.09836
▼ +11.37% over 2Y
1 MWK = 0.09836 LRD · 1 LRD = 10.1665 MWK · Get this rate via the API
1 MWK buys 0.09836 LRD as of 2026-10-24, so 1 LRD buys 10.1665 MWK. Over the last 2 years, MWK/LRD traded between 0.09814 and 0.11649, averaged 0.10806 and fell 11.37%. The API holds daily MWK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.110975 |
| 2024-10-25 | 0.110814 |
| 2024-10-26 | 0.110807 |
| 2024-10-27 | 0.110986 |
| 2024-10-28 | 0.110552 |
| 2024-10-29 | 0.110667 |
| 2024-10-30 | 0.110678 |
| 2024-10-31 | 0.110722 |
| 2024-11-01 | 0.110712 |
| 2024-11-02 | 0.110701 |
| 2024-11-03 | 0.110799 |
| 2024-11-04 | 0.110703 |
| 2024-11-05 | 0.110611 |
| 2024-11-06 | 0.11053 |
| 2024-11-07 | 0.109834 |
| 2024-11-08 | 0.1092 |
| 2024-11-09 | 0.10918 |
| 2024-11-10 | 0.109403 |
| 2024-11-11 | 0.109282 |
| 2024-11-12 | 0.108954 |
| 2024-11-13 | 0.109256 |
| 2024-11-14 | 0.108494 |
| 2024-11-15 | 0.108511 |
| 2024-11-16 | 0.106269 |
| 2024-11-17 | 0.106112 |
| 2024-11-18 | 0.106125 |
| 2024-11-19 | 0.105651 |
| 2024-11-20 | 0.105946 |
| 2024-11-21 | 0.104391 |
| 2024-11-22 | 0.103856 |
| 2024-11-23 | 0.103697 |
| 2024-11-24 | 0.104064 |
| 2024-11-25 | 0.104076 |
| 2024-11-26 | 0.10381 |
| 2024-11-27 | 0.103905 |
| 2024-11-28 | 0.103489 |
| 2024-11-29 | 0.103471 |
| 2024-11-30 | 0.103446 |
| 2024-12-01 | 0.103522 |
| 2024-12-02 | 0.103523 |
| 2024-12-03 | 0.103126 |
| 2024-12-04 | 0.103108 |
| 2024-12-05 | 0.103393 |
| 2024-12-06 | 0.103388 |
| 2024-12-07 | 0.103395 |
| 2024-12-08 | 0.103412 |
| 2024-12-09 | 0.103233 |
| 2024-12-10 | 0.103236 |
| 2024-12-11 | 0.103384 |
| 2024-12-12 | 0.10351 |
| 2024-12-13 | 0.103554 |
| 2024-12-14 | 0.103534 |
| 2024-12-15 | 0.104436 |
| 2024-12-16 | 0.103782 |
| 2024-12-17 | 0.103793 |
| 2024-12-18 | 0.104294 |
| 2024-12-19 | 0.104276 |
| 2024-12-20 | 0.104248 |
| 2024-12-21 | 0.104469 |
| 2024-12-22 | 0.105053 |
| 2024-12-23 | 0.104373 |
| 2024-12-24 | 0.104285 |
| 2024-12-25 | 0.104448 |
| 2024-12-26 | 0.104814 |
| 2024-12-27 | 0.104803 |
| 2024-12-28 | 0.104763 |
| 2024-12-29 | 0.105821 |
| 2024-12-30 | 0.104911 |
| 2024-12-31 | 0.105267 |
| 2025-01-01 | 0.105972 |
| 2025-01-02 | 0.105964 |
| 2025-01-03 | 0.106141 |
| 2025-01-04 | 0.106423 |
| 2025-01-05 | 0.107195 |
| 2025-01-06 | 0.106415 |
| 2025-01-07 | 0.10666 |
| 2025-01-08 | 0.107432 |
| 2025-01-09 | 0.107744 |
| 2025-01-10 | 0.107836 |
| 2025-01-11 | 0.107866 |
| 2025-01-12 | 0.108179 |
| 2025-01-13 | 0.108059 |
| 2025-01-14 | 0.108166 |
| 2025-01-15 | 0.108698 |
| 2025-01-16 | 0.109039 |
| 2025-01-17 | 0.109192 |
| 2025-01-18 | 0.109189 |
| 2025-01-19 | 0.10964 |
| 2025-01-20 | 0.109539 |
| 2025-01-21 | 0.10967 |
| 2025-01-22 | 0.111544 |
| 2025-01-23 | 0.112293 |
| 2025-01-24 | 0.113543 |
| 2025-01-25 | 0.113632 |
| 2025-01-26 | 0.112678 |
| 2025-01-27 | 0.11408 |
| 2025-01-28 | 0.113627 |
| 2025-01-29 | 0.113884 |
| 2025-01-30 | 0.114049 |
| 2025-01-31 | 0.113891 |
| 2025-02-01 | 0.114676 |
| 2025-02-02 | 0.113592 |
| 2025-02-03 | 0.114675 |
| 2025-02-04 | 0.114371 |
| 2025-02-05 | 0.11406 |
| 2025-02-06 | 0.114196 |
| 2025-02-07 | 0.114251 |
| 2025-02-08 | 0.113826 |
| 2025-02-09 | 0.113896 |
| 2025-02-10 | 0.114828 |
| 2025-02-11 | 0.114306 |
| 2025-02-12 | 0.114352 |
| 2025-02-13 | 0.114529 |
| 2025-02-14 | 0.114652 |
| 2025-02-15 | 0.114323 |
| 2025-02-16 | 0.114106 |
| 2025-02-17 | 0.115179 |
| 2025-02-18 | 0.115129 |
| 2025-02-19 | 0.11522 |
| 2025-02-20 | 0.114962 |
| 2025-02-21 | 0.114949 |
| 2025-02-22 | 0.114634 |
| 2025-02-23 | 0.114351 |
| 2025-02-24 | 0.11499 |
| 2025-02-25 | 0.114957 |
| 2025-02-26 | 0.114454 |
| 2025-02-27 | 0.114997 |
| 2025-02-28 | 0.115115 |
| 2025-03-01 | 0.11463 |
| 2025-03-02 | 0.11462 |
| 2025-03-03 | 0.115108 |
| 2025-03-04 | 0.115131 |
| 2025-03-05 | 0.115072 |
| 2025-03-06 | 0.115036 |
| 2025-03-07 | 0.115821 |
| 2025-03-08 | 0.114729 |
| 2025-03-09 | 0.11534 |
| 2025-03-10 | 0.115177 |
| 2025-03-11 | 0.11522 |
| 2025-03-12 | 0.11533 |
| 2025-03-13 | 0.115075 |
| 2025-03-14 | 0.115267 |
| 2025-03-15 | 0.11513 |
| 2025-03-16 | 0.115276 |
| 2025-03-17 | 0.11537 |
| 2025-03-18 | 0.115137 |
| 2025-03-19 | 0.115203 |
| 2025-03-20 | 0.115083 |
| 2025-03-21 | 0.115122 |
| 2025-03-22 | 0.11486 |
| 2025-03-23 | 0.115344 |
| 2025-03-25 | 0.115147 |
| 2025-03-26 | 0.115202 |
| 2025-03-27 | 0.115204 |
| 2025-03-28 | 0.115197 |
| 2025-03-29 | 0.11506 |
| 2025-03-30 | 0.115227 |
| 2025-03-31 | 0.115223 |
| 2025-04-01 | 0.115473 |
| 2025-04-02 | 0.115315 |
| 2025-04-03 | 0.11573 |
| 2025-04-04 | 0.115331 |
| 2025-04-05 | 0.115271 |
| 2025-04-06 | 0.115316 |
| 2025-04-07 | 0.115508 |
| 2025-04-08 | 0.11529 |
| 2025-04-09 | 0.115208 |
| 2025-04-10 | 0.115147 |
| 2025-04-11 | 0.115894 |
| 2025-04-12 | 0.114961 |
| 2025-04-13 | 0.115336 |
| 2025-04-14 | 0.115391 |
| 2025-04-15 | 0.115229 |
| 2025-04-16 | 0.115315 |
| 2025-04-17 | 0.115347 |
| 2025-04-18 | 0.115366 |
| 2025-04-19 | 0.115468 |
| 2025-04-20 | 0.114777 |
| 2025-04-21 | 0.115238 |
| 2025-04-22 | 0.11519 |
| 2025-04-23 | 0.115024 |
| 2025-04-24 | 0.115142 |
| 2025-04-25 | 0.115218 |
| 2025-04-26 | 0.115132 |
| 2025-04-27 | 0.114876 |
| 2025-04-28 | 0.115359 |
| 2025-04-29 | 0.115383 |
| 2025-04-30 | 0.115353 |
| 2025-05-01 | 0.115308 |
| 2025-05-02 | 0.115134 |
| 2025-05-03 | 0.11537 |
| 2025-05-04 | 0.114894 |
| 2025-05-05 | 0.115365 |
| 2025-05-06 | 0.115218 |
| 2025-05-08 | 0.115327 |
| 2025-05-09 | 0.115345 |
| 2025-05-10 | 0.114908 |
| 2025-05-11 | 0.114902 |
| 2025-05-12 | 0.115259 |
| 2025-05-13 | 0.1154 |
| 2025-05-14 | 0.115246 |
| 2025-05-15 | 0.115243 |
| 2025-05-17 | 0.11517 |
| 2025-05-18 | 0.114882 |
| 2025-05-19 | 0.115383 |
| 2025-05-20 | 0.115136 |
| 2025-05-21 | 0.115453 |
| 2025-05-22 | 0.115262 |
| 2025-05-23 | 0.115339 |
| 2025-05-24 | 0.115311 |
| 2025-05-25 | 0.114829 |
| 2025-05-26 | 0.115467 |
| 2025-05-27 | 0.115383 |
| 2025-05-28 | 0.115212 |
| 2025-05-29 | 0.115362 |
| 2025-05-30 | 0.115326 |
| 2025-05-31 | 0.115379 |
| 2025-06-01 | 0.114626 |
| 2025-06-02 | 0.115364 |
| 2025-06-03 | 0.11515 |
| 2025-06-04 | 0.115025 |
| 2025-06-05 | 0.114897 |
| 2025-06-06 | 0.114985 |
| 2025-06-07 | 0.114893 |
| 2025-06-08 | 0.114762 |
| 2025-06-09 | 0.114899 |
| 2025-06-10 | 0.114672 |
| 2025-06-11 | 0.11477 |
| 2025-06-12 | 0.114986 |
| 2025-06-13 | 0.115207 |
| 2025-06-14 | 0.115113 |
| 2025-06-15 | 0.11488 |
| 2025-06-16 | 0.115398 |
| 2025-06-17 | 0.115196 |
| 2025-06-18 | 0.115182 |
| 2025-06-19 | 0.11517 |
| 2025-06-20 | 0.115053 |
| 2025-06-21 | 0.115341 |
| 2025-06-22 | 0.114946 |
| 2025-06-23 | 0.115167 |
| 2025-06-24 | 0.115533 |
| 2025-06-25 | 0.115326 |
| 2025-06-26 | 0.115536 |
| 2025-06-27 | 0.115301 |
| 2025-06-28 | 0.115586 |
| 2025-06-29 | 0.115362 |
| 2025-06-30 | 0.115307 |
| 2025-07-01 | 0.115348 |
| 2025-07-02 | 0.115559 |
| 2025-07-03 | 0.115677 |
| 2025-07-04 | 0.115527 |
| 2025-07-05 | 0.115588 |
| 2025-07-06 | 0.11558 |
| 2025-07-07 | 0.115627 |
| 2025-07-08 | 0.115701 |
| 2025-07-09 | 0.115625 |
| 2025-07-10 | 0.115706 |
| 2025-07-11 | 0.115553 |
| 2025-07-12 | 0.115573 |
| 2025-07-13 | 0.115708 |
| 2025-07-14 | 0.115576 |
| 2025-07-15 | 0.115573 |
| 2025-07-16 | 0.115468 |
| 2025-07-17 | 0.115671 |
| 2025-07-18 | 0.115785 |
| 2025-07-19 | 0.115772 |
| 2025-07-20 | 0.115772 |
| 2025-07-21 | 0.115523 |
| 2025-07-22 | 0.115782 |
| 2025-07-23 | 0.115751 |
| 2025-07-24 | 0.115747 |
| 2025-07-25 | 0.115706 |
| 2025-07-26 | 0.115665 |
| 2025-07-27 | 0.115868 |
| 2025-07-28 | 0.11583 |
| 2025-07-29 | 0.115666 |
| 2025-07-30 | 0.115613 |
| 2025-07-31 | 0.115621 |
| 2025-08-01 | 0.115653 |
| 2025-08-02 | 0.1158 |
| 2025-08-03 | 0.115734 |
| 2025-08-04 | 0.116491 |
| 2025-08-05 | 0.115275 |
| 2025-08-06 | 0.11523 |
| 2025-08-07 | 0.115822 |
| 2025-08-08 | 0.11566 |
| 2025-08-09 | 0.115706 |
| 2025-08-10 | 0.115713 |
| 2025-08-11 | 0.115718 |
| 2025-08-12 | 0.115696 |
| 2025-08-13 | 0.11554 |
| 2025-08-14 | 0.115605 |
| 2025-08-15 | 0.115603 |
| 2025-08-16 | 0.115788 |
| 2025-08-17 | 0.115874 |
| 2025-08-18 | 0.115714 |
| 2025-08-19 | 0.115577 |
| 2025-08-20 | 0.115552 |
| 2025-08-21 | 0.115932 |
| 2025-08-22 | 0.115588 |
| 2025-08-23 | 0.115651 |
| 2025-08-24 | 0.115839 |
| 2025-08-25 | 0.116161 |
| 2025-08-26 | 0.115028 |
| 2025-08-27 | 0.115788 |
| 2025-08-28 | 0.115864 |
| 2025-08-29 | 0.115692 |
| 2025-08-30 | 0.115645 |
| 2025-08-31 | 0.11577 |
| 2025-09-01 | 0.11575 |
| 2025-09-02 | 0.115593 |
| 2025-09-03 | 0.115969 |
| 2025-09-04 | 0.115709 |
| 2025-09-05 | 0.115591 |
| 2025-09-06 | 0.115592 |
| 2025-09-07 | 0.11568 |
| 2025-09-08 | 0.115936 |
| 2025-09-09 | 0.114972 |
| 2025-09-10 | 0.115058 |
| 2025-09-11 | 0.10961 |
| 2025-09-13 | 0.109327 |
| 2025-09-14 | 0.106922 |
| 2025-09-15 | 0.109512 |
| 2025-09-16 | 0.102545 |
| 2025-09-17 | 0.102739 |
| 2025-09-18 | 0.102137 |
| 2025-09-19 | 0.102563 |
| 2025-09-20 | 0.102767 |
| 2025-09-21 | 0.102792 |
| 2025-09-22 | 0.102758 |
| 2025-09-23 | 0.102846 |
| 2025-09-24 | 0.102863 |
| 2025-09-25 | 0.104015 |
| 2025-09-26 | 0.104334 |
| 2025-09-27 | 0.104401 |
| 2025-09-28 | 0.104681 |
| 2025-09-29 | 0.104896 |
| 2025-09-30 | 0.104725 |
| 2025-10-01 | 0.104481 |
| 2025-10-02 | 0.104591 |
| 2025-10-03 | 0.104719 |
| 2025-10-04 | 0.104804 |
| 2025-10-05 | 0.104809 |
| 2025-10-06 | 0.104703 |
| 2025-10-07 | 0.104659 |
| 2025-10-08 | 0.104855 |
| 2025-10-09 | 0.104226 |
| 2025-10-10 | 0.104163 |
| 2025-10-11 | 0.10528 |
| 2025-10-12 | 0.105622 |
| 2025-10-13 | 0.105256 |
| 2025-10-14 | 0.105521 |
| 2025-10-15 | 0.105739 |
| 2025-10-16 | 0.105223 |
| 2025-10-17 | 0.105799 |
| 2025-10-18 | 0.105514 |
| 2025-10-19 | 0.10556 |
| 2025-10-20 | 0.105532 |
| 2025-10-21 | 0.105649 |
| 2025-10-22 | 0.105576 |
| 2025-10-23 | 0.105486 |
| 2025-10-24 | 0.105512 |
| 2025-10-25 | 0.10555 |
| 2025-10-26 | 0.105495 |
| 2025-10-27 | 0.105532 |
| 2025-10-28 | 0.10555 |
| 2025-10-29 | 0.105641 |
| 2025-10-30 | 0.105644 |
| 2025-10-31 | 0.105705 |
| 2025-11-01 | 0.105688 |
| 2025-11-02 | 0.108572 |
| 2025-11-03 | 0.106099 |
| 2025-11-04 | 0.107406 |
| 2025-11-05 | 0.105659 |
| 2025-11-06 | 0.105633 |
| 2025-11-07 | 0.105395 |
| 2025-11-08 | 0.105603 |
| 2025-11-09 | 0.105618 |
| 2025-11-10 | 0.105412 |
| 2025-11-11 | 0.105544 |
| 2025-11-12 | 0.105589 |
| 2025-11-13 | 0.105406 |
| 2025-11-14 | 0.105079 |
| 2025-11-15 | 0.104504 |
| 2025-11-16 | 0.104475 |
| 2025-11-17 | 0.104816 |
| 2025-11-18 | 0.104272 |
| 2025-11-19 | 0.103932 |
| 2025-11-20 | 0.104121 |
| 2025-11-21 | 0.104664 |
| 2025-11-22 | 0.103042 |
| 2025-11-23 | 0.103194 |
| 2025-11-24 | 0.103207 |
| 2025-11-25 | 0.102908 |
| 2025-11-26 | 0.102714 |
| 2025-11-27 | 0.102434 |
| 2025-11-28 | 0.102452 |
| 2025-11-29 | 0.102179 |
| 2025-11-30 | 0.102234 |
| 2025-12-01 | 0.102838 |
| 2025-12-02 | 0.102339 |
| 2025-12-03 | 0.102254 |
| 2025-12-04 | 0.10233 |
| 2025-12-05 | 0.10227 |
| 2025-12-06 | 0.1021 |
| 2025-12-07 | 0.10195 |
| 2025-12-08 | 0.102153 |
| 2025-12-09 | 0.1018 |
| 2025-12-11 | 0.102295 |
| 2025-12-12 | 0.101877 |
| 2025-12-13 | 0.101966 |
| 2025-12-14 | 0.101971 |
| 2025-12-15 | 0.101838 |
| 2025-12-16 | 0.101851 |
| 2025-12-17 | 0.102109 |
| 2025-12-18 | 0.101719 |
| 2025-12-19 | 0.10238 |
| 2025-12-20 | 0.102244 |
| 2025-12-21 | 0.102131 |
| 2025-12-22 | 0.102251 |
| 2025-12-23 | 0.102455 |
| 2025-12-24 | 0.102528 |
| 2025-12-25 | 0.102564 |
| 2025-12-26 | 0.102429 |
| 2025-12-27 | 0.102388 |
| 2025-12-28 | 0.102302 |
| 2025-12-29 | 0.102446 |
| 2025-12-30 | 0.10266 |
| 2025-12-31 | 0.102915 |
| 2026-01-01 | 0.103023 |
| 2026-01-02 | 0.10286 |
| 2026-01-03 | 0.10266 |
| 2026-01-04 | 0.102566 |
| 2026-01-05 | 0.102633 |
| 2026-01-06 | 0.102677 |
| 2026-01-07 | 0.102696 |
| 2026-01-08 | 0.103241 |
| 2026-01-09 | 0.103284 |
| 2026-01-10 | 0.103533 |
| 2026-01-11 | 0.103723 |
| 2026-01-12 | 0.103547 |
| 2026-01-13 | 0.103539 |
| 2026-01-14 | 0.103726 |
| 2026-01-15 | 0.103902 |
| 2026-01-16 | 0.103971 |
| 2026-01-17 | 0.104187 |
| 2026-01-18 | 0.104505 |
| 2026-01-19 | 0.104185 |
| 2026-01-20 | 0.104349 |
| 2026-01-21 | 0.10614 |
| 2026-01-22 | 0.106469 |
| 2026-01-23 | 0.107011 |
| 2026-01-24 | 0.106693 |
| 2026-01-25 | 0.106746 |
| 2026-01-26 | 0.107161 |
| 2026-01-27 | 0.106429 |
| 2026-01-28 | 0.10668 |
| 2026-01-29 | 0.106728 |
| 2026-01-30 | 0.106754 |
| 2026-01-31 | 0.1068 |
| 2026-02-01 | 0.106936 |
| 2026-02-02 | 0.10448 |
| 2026-02-03 | 0.106966 |
| 2026-02-04 | 0.107321 |
| 2026-02-05 | 0.106954 |
| 2026-02-06 | 0.107212 |
| 2026-02-07 | 0.10786 |
| 2026-02-08 | 0.10766 |
| 2026-02-09 | 0.108305 |
| 2026-02-10 | 0.107686 |
| 2026-02-11 | 0.107585 |
| 2026-02-12 | 0.107553 |
| 2026-02-13 | 0.107596 |
| 2026-02-14 | 0.107379 |
| 2026-02-15 | 0.107425 |
| 2026-02-16 | 0.107521 |
| 2026-02-17 | 0.107288 |
| 2026-02-18 | 0.107202 |
| 2026-02-19 | 0.10711 |
| 2026-02-20 | 0.10692 |
| 2026-02-21 | 0.106604 |
| 2026-02-22 | 0.106369 |
| 2026-02-23 | 0.107077 |
| 2026-02-24 | 0.106635 |
| 2026-02-25 | 0.105925 |
| 2026-02-26 | 0.106263 |
| 2026-02-27 | 0.105865 |
| 2026-02-28 | 0.105762 |
| 2026-03-01 | 0.105797 |
| 2026-03-02 | 0.105876 |
| 2026-03-03 | 0.105551 |
| 2026-03-04 | 0.105822 |
| 2026-03-05 | 0.105153 |
| 2026-03-06 | 0.10526 |
| 2026-03-07 | 0.105369 |
| 2026-03-08 | 0.105411 |
| 2026-03-09 | 0.104994 |
| 2026-03-10 | 0.105581 |
| 2026-03-11 | 0.105521 |
| 2026-03-12 | 0.10528 |
| 2026-03-13 | 0.105666 |
| 2026-03-14 | 0.105599 |
| 2026-03-15 | 0.105625 |
| 2026-03-16 | 0.105564 |
| 2026-03-17 | 0.105932 |
| 2026-03-18 | 0.10548 |
| 2026-03-19 | 0.105633 |
| 2026-03-20 | 0.105881 |
| 2026-03-21 | 0.105776 |
| 2026-03-22 | 0.105686 |
| 2026-03-23 | 0.105909 |
| 2026-03-24 | 0.105547 |
| 2026-03-25 | 0.106211 |
| 2026-03-26 | 0.105936 |
| 2026-03-27 | 0.105853 |
| 2026-03-28 | 0.105713 |
| 2026-03-29 | 0.105877 |
| 2026-03-30 | 0.106147 |
| 2026-03-31 | 0.105884 |
| 2026-04-01 | 0.105824 |
| 2026-04-02 | 0.105869 |
| 2026-04-03 | 0.105801 |
| 2026-04-04 | 0.105822 |
| 2026-04-05 | 0.106042 |
| 2026-04-06 | 0.105846 |
| 2026-04-07 | 0.105625 |
| 2026-04-08 | 0.106872 |
| 2026-04-09 | 0.10605 |
| 2026-04-10 | 0.106073 |
| 2026-04-11 | 0.106077 |
| 2026-04-12 | 0.106115 |
| 2026-04-13 | 0.106115 |
| 2026-04-14 | 0.1061 |
| 2026-04-15 | 0.10631 |
| 2026-04-16 | 0.106112 |
| 2026-04-17 | 0.105924 |
| 2026-04-18 | 0.106108 |
| 2026-04-19 | 0.106111 |
| 2026-04-20 | 0.106109 |
| 2026-04-21 | 0.106368 |
| 2026-04-22 | 0.106133 |
| 2026-04-23 | 0.106134 |
| 2026-04-24 | 0.106088 |
| 2026-04-25 | 0.105819 |
| 2026-04-26 | 0.105819 |
| 2026-04-27 | 0.105819 |
| 2026-04-28 | 0.105821 |
| 2026-04-29 | 0.105542 |
| 2026-04-30 | 0.105584 |
| 2026-05-01 | 0.105569 |
| 2026-05-02 | 0.105584 |
| 2026-05-03 | 0.105584 |
| 2026-05-04 | 0.105584 |
| 2026-05-05 | 0.10544 |
| 2026-05-06 | 0.105822 |
| 2026-05-07 | 0.1055 |
| 2026-05-08 | 0.105836 |
| 2026-05-09 | 0.10534 |
| 2026-05-10 | 0.105844 |
| 2026-05-11 | 0.105844 |
| 2026-05-12 | 0.105709 |
| 2026-05-14 | 0.10525 |
| 2026-05-15 | 0.105219 |
| 2026-05-16 | 0.105286 |
| 2026-05-17 | 0.105646 |
| 2026-05-18 | 0.105534 |
| 2026-05-19 | 0.105304 |
| 2026-05-20 | 0.105362 |
| 2026-05-21 | 0.105497 |
| 2026-05-23 | 0.105665 |
| 2026-05-24 | 0.105632 |
| 2026-05-25 | 0.105508 |
| 2026-05-26 | 0.105512 |
| 2026-05-27 | 0.10554 |
| 2026-05-28 | 0.105092 |
| 2026-05-29 | 0.105145 |
| 2026-05-30 | 0.104768 |
| 2026-05-31 | 0.105373 |
| 2026-06-01 | 0.104778 |
| 2026-06-02 | 0.105252 |
| 2026-06-03 | 0.105226 |
| 2026-06-04 | 0.105251 |
| 2026-06-05 | 0.105272 |
| 2026-06-06 | 0.105485 |
| 2026-06-09 | 0.105116 |
| 2026-06-10 | 0.105432 |
| 2026-06-11 | 0.105204 |
| 2026-06-12 | 0.105502 |
| 2026-06-13 | 0.105014 |
| 2026-06-14 | 0.105438 |
| 2026-06-15 | 0.105221 |
| 2026-06-16 | 0.104987 |
| 2026-06-17 | 0.104924 |
| 2026-06-18 | 0.105339 |
| 2026-06-19 | 0.10481 |
| 2026-06-20 | 0.105132 |
| 2026-06-21 | 0.105239 |
| 2026-06-22 | 0.104964 |
| 2026-06-23 | 0.104885 |
| 2026-06-24 | 0.105009 |
| 2026-06-25 | 0.105014 |
| 2026-06-26 | 0.105243 |
| 2026-06-27 | 0.104902 |
| 2026-06-28 | 0.104919 |
| 2026-06-29 | 0.105043 |
| 2026-06-30 | 0.105406 |
| 2026-07-01 | 0.104628 |
| 2026-07-02 | 0.104766 |
| 2026-07-03 | 0.105017 |
| 2026-07-04 | 0.104671 |
| 2026-07-05 | 0.104794 |
| 2026-07-06 | 0.104704 |
| 2026-07-07 | 0.104679 |
| 2026-07-08 | 0.104395 |
| 2026-07-09 | 0.104649 |
| 2026-07-10 | 0.104629 |
| 2026-07-11 | 0.104465 |
| 2026-07-12 | 0.104663 |
| 2026-07-13 | 0.104715 |
| 2026-07-14 | 0.104869 |
| 2026-07-15 | 0.105174 |
| 2026-07-16 | 0.104653 |
| 2026-07-17 | 0.104417 |
| 2026-07-18 | 0.104397 |
| 2026-07-19 | 0.10451 |
| 2026-07-20 | 0.104327 |
| 2026-07-21 | 0.104397 |
| 2026-07-22 | 0.104477 |
| 2026-07-23 | 0.104821 |
| 2026-07-24 | 0.104505 |
| 2026-07-25 | 0.104535 |
| 2026-07-26 | 0.104549 |
| 2026-07-27 | 0.104387 |
| 2026-07-28 | 0.104463 |
| 2026-07-29 | 0.104525 |
| 2026-07-30 | 0.104706 |
| 2026-07-31 | 0.103968 |
| 2026-08-01 | 0.104131 |
| 2026-08-02 | 0.104558 |
| 2026-08-03 | 0.104327 |
| 2026-08-04 | 0.104064 |
| 2026-08-05 | 0.104157 |
| 2026-08-06 | 0.104164 |
| 2026-08-07 | 0.104034 |
| 2026-08-08 | 0.10382 |
| 2026-08-09 | 0.104559 |
| 2026-08-10 | 0.104223 |
| 2026-08-11 | 0.104055 |
| 2026-08-12 | 0.104472 |
| 2026-08-13 | 0.104669 |
| 2026-08-14 | 0.104826 |
| 2026-08-15 | 0.104677 |
| 2026-08-16 | 0.10474 |
| 2026-08-17 | 0.104812 |
| 2026-08-18 | 0.104603 |
| 2026-08-20 | 0.104899 |
| 2026-08-21 | 0.104604 |
| 2026-08-22 | 0.10497 |
| 2026-08-23 | 0.104859 |
| 2026-08-24 | 0.104573 |
| 2026-08-25 | 0.104694 |
| 2026-08-26 | 0.104684 |
| 2026-08-27 | 0.104652 |
| 2026-08-28 | 0.104263 |
| 2026-08-29 | 0.104341 |
| 2026-08-30 | 0.104131 |
| 2026-08-31 | 0.103712 |
| 2026-09-01 | 0.104236 |
| 2026-09-02 | 0.104113 |
| 2026-09-03 | 0.102635 |
| 2026-09-04 | 0.102216 |
| 2026-09-05 | 0.102946 |
| 2026-09-06 | 0.103209 |
| 2026-09-07 | 0.100885 |
| 2026-09-08 | 0.100908 |
| 2026-09-09 | 0.103478 |
| 2026-09-10 | 0.100627 |
| 2026-09-11 | 0.100581 |
| 2026-09-12 | 0.100495 |
| 2026-09-13 | 0.100693 |
| 2026-09-14 | 0.100621 |
| 2026-09-15 | 0.100389 |
| 2026-09-16 | 0.100606 |
| 2026-09-17 | 0.100353 |
| 2026-09-18 | 0.100461 |
| 2026-09-19 | 0.099396 |
| 2026-09-20 | 0.10009 |
| 2026-09-21 | 0.099742 |
| 2026-09-22 | 0.099811 |
| 2026-09-23 | 0.099777 |
| 2026-09-24 | 0.099538 |
| 2026-09-25 | 0.099202 |
| 2026-09-26 | 0.099244 |
| 2026-09-27 | 0.099439 |
| 2026-09-28 | 0.099156 |
| 2026-09-30 | 0.098738 |
| 2026-10-02 | 0.099158 |
| 2026-10-03 | 0.098672 |
| 2026-10-05 | 0.099105 |
| 2026-10-06 | 0.098593 |
| 2026-10-07 | 0.098621 |
| 2026-10-08 | 0.098603 |
| 2026-10-09 | 0.098849 |
| 2026-10-10 | 0.09814 |
| 2026-10-11 | 0.098574 |
| 2026-10-12 | 0.098664 |
| 2026-10-13 | 0.098534 |
| 2026-10-14 | 0.098552 |
| 2026-10-15 | 0.098374 |
| 2026-10-16 | 0.098742 |
| 2026-10-17 | 0.098303 |
| 2026-10-18 | 0.098446 |
| 2026-10-19 | 0.098178 |
| 2026-10-20 | 0.098215 |
| 2026-10-21 | 0.098194 |
| 2026-10-22 | 0.098378 |
| 2026-10-23 | 0.098304 |
| 2026-10-24 | 0.098362 |
High
0.11649
Low
0.09814
Average
0.10806
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/LRD API questions
How do I get the MWK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/LRD rate in rates.LRD.
How far back does MWK/LRD historical data go?
Daily MWK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.