MWK to LBP exchange rate API
Kwacha to Lebanese Pound · quoted 2026-10-23
51.7707
▲ +0.09% over 2Y
1 MWK = 51.7707 LBP · 1 LBP = 0.01932 MWK · Get this rate via the API
1 MWK buys 51.7707 LBP as of 2026-10-23, so 1 LBP buys 0.01932 MWK. Over the last 2 years, MWK/LBP traded between 48.9974 and 53.1325, averaged 51.7440 and rose 0.09%. The API holds daily MWK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 51.724472 |
| 2024-10-24 | 51.788517 |
| 2024-10-25 | 51.774667 |
| 2024-10-26 | 51.655277 |
| 2024-10-27 | 52.053871 |
| 2024-10-28 | 51.619069 |
| 2024-10-29 | 51.726547 |
| 2024-10-30 | 51.871127 |
| 2024-10-31 | 51.708544 |
| 2024-11-01 | 51.498498 |
| 2024-11-02 | 51.653199 |
| 2024-11-03 | 52.139594 |
| 2024-11-04 | 51.740727 |
| 2024-11-05 | 51.402799 |
| 2024-11-06 | 51.570623 |
| 2024-11-07 | 51.851707 |
| 2024-11-08 | 51.405489 |
| 2024-11-09 | 51.726941 |
| 2024-11-10 | 52.053871 |
| 2024-11-11 | 51.714644 |
| 2024-11-12 | 51.739458 |
| 2024-11-13 | 51.72932 |
| 2024-11-14 | 51.741202 |
| 2024-11-15 | 51.824846 |
| 2024-11-16 | 51.669707 |
| 2024-11-17 | 52.198035 |
| 2024-11-18 | 51.784588 |
| 2024-11-19 | 51.680466 |
| 2024-11-20 | 51.641223 |
| 2024-11-21 | 51.771482 |
| 2024-11-22 | 51.651461 |
| 2024-11-23 | 51.623821 |
| 2024-11-24 | 52.09976 |
| 2024-11-25 | 51.875541 |
| 2024-11-26 | 51.701534 |
| 2024-11-27 | 51.700766 |
| 2024-11-28 | 51.791895 |
| 2024-11-29 | 51.856255 |
| 2024-11-30 | 51.672066 |
| 2024-12-01 | 52.053875 |
| 2024-12-02 | 51.886833 |
| 2024-12-03 | 51.729369 |
| 2024-12-04 | 51.677338 |
| 2024-12-05 | 51.709538 |
| 2024-12-06 | 51.722016 |
| 2024-12-07 | 51.560252 |
| 2024-12-08 | 51.666089 |
| 2024-12-09 | 51.720415 |
| 2024-12-10 | 51.721105 |
| 2024-12-11 | 51.672977 |
| 2024-12-12 | 51.565637 |
| 2024-12-13 | 51.686811 |
| 2024-12-14 | 51.617111 |
| 2024-12-15 | 51.661836 |
| 2024-12-16 | 51.50996 |
| 2024-12-17 | 51.721401 |
| 2024-12-18 | 51.737343 |
| 2024-12-19 | 51.777869 |
| 2024-12-20 | 51.582999 |
| 2024-12-21 | 51.563621 |
| 2024-12-22 | 52.1981 |
| 2024-12-23 | 51.721122 |
| 2024-12-24 | 51.505332 |
| 2024-12-25 | 51.596657 |
| 2024-12-26 | 51.811951 |
| 2024-12-27 | 51.724462 |
| 2024-12-28 | 51.64579 |
| 2024-12-29 | 52.133998 |
| 2024-12-30 | 51.802097 |
| 2024-12-31 | 51.847918 |
| 2025-01-01 | 51.711487 |
| 2025-01-02 | 51.818038 |
| 2025-01-03 | 51.740604 |
| 2025-01-04 | 51.648758 |
| 2025-01-05 | 51.666598 |
| 2025-01-06 | 51.718957 |
| 2025-01-07 | 51.851373 |
| 2025-01-08 | 51.754898 |
| 2025-01-09 | 51.809875 |
| 2025-01-10 | 51.707044 |
| 2025-01-11 | 51.61949 |
| 2025-01-12 | 51.663535 |
| 2025-01-13 | 51.873507 |
| 2025-01-14 | 52.077689 |
| 2025-01-15 | 51.878114 |
| 2025-01-16 | 51.899574 |
| 2025-01-17 | 51.941814 |
| 2025-01-18 | 51.594314 |
| 2025-01-19 | 51.661783 |
| 2025-01-20 | 51.705716 |
| 2025-01-21 | 51.728771 |
| 2025-01-22 | 51.900383 |
| 2025-01-23 | 51.802959 |
| 2025-01-24 | 51.693874 |
| 2025-01-25 | 51.595515 |
| 2025-01-26 | 51.664174 |
| 2025-01-27 | 51.702626 |
| 2025-01-28 | 51.672073 |
| 2025-01-29 | 51.686336 |
| 2025-01-30 | 51.691366 |
| 2025-01-31 | 51.752759 |
| 2025-02-01 | 51.668329 |
| 2025-02-02 | 51.664299 |
| 2025-02-03 | 51.935809 |
| 2025-02-04 | 51.723392 |
| 2025-02-05 | 51.61977 |
| 2025-02-06 | 51.755363 |
| 2025-02-07 | 51.865225 |
| 2025-02-08 | 51.593243 |
| 2025-02-09 | 52.053871 |
| 2025-02-10 | 51.777371 |
| 2025-02-11 | 51.926643 |
| 2025-02-12 | 51.691833 |
| 2025-02-13 | 51.679434 |
| 2025-02-14 | 51.77368 |
| 2025-02-15 | 51.691786 |
| 2025-02-16 | 51.662822 |
| 2025-02-17 | 51.757996 |
| 2025-02-18 | 51.828701 |
| 2025-02-19 | 51.918281 |
| 2025-02-20 | 51.789679 |
| 2025-02-21 | 51.861611 |
| 2025-02-22 | 51.697485 |
| 2025-02-23 | 51.661834 |
| 2025-02-24 | 51.77964 |
| 2025-02-25 | 51.845999 |
| 2025-02-26 | 51.702247 |
| 2025-02-27 | 51.873543 |
| 2025-02-28 | 51.766992 |
| 2025-03-01 | 51.597636 |
| 2025-03-02 | 51.661841 |
| 2025-03-03 | 51.926807 |
| 2025-03-04 | 51.68891 |
| 2025-03-05 | 51.719348 |
| 2025-03-06 | 51.728943 |
| 2025-03-07 | 52.156199 |
| 2025-03-08 | 51.764273 |
| 2025-03-09 | 51.672513 |
| 2025-03-10 | 51.880734 |
| 2025-03-11 | 51.750652 |
| 2025-03-12 | 51.768815 |
| 2025-03-13 | 51.783319 |
| 2025-03-14 | 51.73367 |
| 2025-03-15 | 51.606158 |
| 2025-03-16 | 51.745146 |
| 2025-03-17 | 51.681908 |
| 2025-03-18 | 51.68592 |
| 2025-03-19 | 51.645942 |
| 2025-03-20 | 51.805578 |
| 2025-03-21 | 51.774852 |
| 2025-03-22 | 51.604478 |
| 2025-03-23 | 51.676268 |
| 2025-03-25 | 51.83769 |
| 2025-03-26 | 51.783418 |
| 2025-03-27 | 51.667844 |
| 2025-03-28 | 51.752678 |
| 2025-03-29 | 51.521768 |
| 2025-03-30 | 51.663864 |
| 2025-03-31 | 51.652558 |
| 2025-04-01 | 51.613769 |
| 2025-04-02 | 51.751955 |
| 2025-04-03 | 51.835281 |
| 2025-04-04 | 51.821354 |
| 2025-04-05 | 52.165664 |
| 2025-04-06 | 52.085953 |
| 2025-04-07 | 51.765883 |
| 2025-04-08 | 51.708121 |
| 2025-04-09 | 51.782749 |
| 2025-04-10 | 51.834546 |
| 2025-04-11 | 52.193606 |
| 2025-04-12 | 51.555267 |
| 2025-04-13 | 52.046654 |
| 2025-04-14 | 51.749533 |
| 2025-04-15 | 51.666723 |
| 2025-04-16 | 51.743426 |
| 2025-04-17 | 51.761386 |
| 2025-04-18 | 51.685908 |
| 2025-04-19 | 51.836744 |
| 2025-04-20 | 51.904147 |
| 2025-04-21 | 51.859069 |
| 2025-04-22 | 51.73608 |
| 2025-04-23 | 51.728002 |
| 2025-04-24 | 51.719924 |
| 2025-04-25 | 52.053068 |
| 2025-04-26 | 51.758679 |
| 2025-04-27 | 51.662993 |
| 2025-04-28 | 52.096898 |
| 2025-04-29 | 51.834193 |
| 2025-04-30 | 52.059037 |
| 2025-05-01 | 51.916637 |
| 2025-05-02 | 51.830547 |
| 2025-05-03 | 51.902695 |
| 2025-05-04 | 51.665922 |
| 2025-05-05 | 51.869134 |
| 2025-05-06 | 51.817443 |
| 2025-05-08 | 51.786023 |
| 2025-05-09 | 51.774594 |
| 2025-05-10 | 51.925561 |
| 2025-05-11 | 52.040082 |
| 2025-05-12 | 52.178894 |
| 2025-05-13 | 51.881312 |
| 2025-05-14 | 51.871715 |
| 2025-05-15 | 51.867432 |
| 2025-05-17 | 52.541748 |
| 2025-05-18 | 52.124508 |
| 2025-05-19 | 52.00062 |
| 2025-05-20 | 51.762297 |
| 2025-05-21 | 51.799664 |
| 2025-05-22 | 51.869601 |
| 2025-05-23 | 51.911342 |
| 2025-05-24 | 51.892994 |
| 2025-05-25 | 51.67055 |
| 2025-05-26 | 51.872524 |
| 2025-05-27 | 51.732177 |
| 2025-05-28 | 51.70433 |
| 2025-05-29 | 51.794428 |
| 2025-05-30 | 51.745836 |
| 2025-05-31 | 52.007961 |
| 2025-06-01 | 51.938554 |
| 2025-06-02 | 51.798223 |
| 2025-06-03 | 51.807091 |
| 2025-06-04 | 51.956997 |
| 2025-06-05 | 51.759747 |
| 2025-06-06 | 51.744486 |
| 2025-06-07 | 51.863562 |
| 2025-06-08 | 52.145164 |
| 2025-06-09 | 51.808012 |
| 2025-06-10 | 51.930232 |
| 2025-06-11 | 51.802482 |
| 2025-06-12 | 51.854656 |
| 2025-06-13 | 51.717132 |
| 2025-06-14 | 52.14677 |
| 2025-06-15 | 52.192382 |
| 2025-06-16 | 51.831279 |
| 2025-06-17 | 51.698937 |
| 2025-06-18 | 51.843204 |
| 2025-06-19 | 51.714309 |
| 2025-06-20 | 51.764608 |
| 2025-06-21 | 52.279643 |
| 2025-06-22 | 52.05331 |
| 2025-06-23 | 51.779524 |
| 2025-06-24 | 51.987203 |
| 2025-06-25 | 51.872665 |
| 2025-06-26 | 51.735433 |
| 2025-06-27 | 51.718218 |
| 2025-06-28 | 51.780639 |
| 2025-06-29 | 52.195762 |
| 2025-06-30 | 51.657488 |
| 2025-07-01 | 51.810384 |
| 2025-07-02 | 51.573952 |
| 2025-07-03 | 51.647159 |
| 2025-07-04 | 51.859098 |
| 2025-07-05 | 51.659412 |
| 2025-07-06 | 51.883033 |
| 2025-07-07 | 51.706383 |
| 2025-07-08 | 51.853158 |
| 2025-07-09 | 51.832776 |
| 2025-07-10 | 51.868746 |
| 2025-07-11 | 51.657527 |
| 2025-07-12 | 51.76703 |
| 2025-07-13 | 52.142627 |
| 2025-07-14 | 51.70187 |
| 2025-07-15 | 51.839409 |
| 2025-07-16 | 51.630744 |
| 2025-07-17 | 51.796734 |
| 2025-07-18 | 51.732752 |
| 2025-07-19 | 51.917231 |
| 2025-07-20 | 51.981206 |
| 2025-07-21 | 51.772698 |
| 2025-07-22 | 51.774737 |
| 2025-07-23 | 51.832276 |
| 2025-07-24 | 51.897522 |
| 2025-07-25 | 51.750915 |
| 2025-07-26 | 51.787756 |
| 2025-07-27 | 52.07709 |
| 2025-07-28 | 51.789594 |
| 2025-07-29 | 51.74904 |
| 2025-07-30 | 51.723972 |
| 2025-07-31 | 51.710943 |
| 2025-08-01 | 51.817206 |
| 2025-08-02 | 51.838376 |
| 2025-08-03 | 51.963465 |
| 2025-08-04 | 52.195457 |
| 2025-08-05 | 51.561812 |
| 2025-08-06 | 51.246369 |
| 2025-08-07 | 51.707167 |
| 2025-08-08 | 51.697262 |
| 2025-08-09 | 52.027508 |
| 2025-08-10 | 51.647676 |
| 2025-08-11 | 51.741416 |
| 2025-08-12 | 51.922415 |
| 2025-08-13 | 51.691105 |
| 2025-08-14 | 51.82621 |
| 2025-08-15 | 51.7653 |
| 2025-08-16 | 51.860826 |
| 2025-08-17 | 51.942891 |
| 2025-08-18 | 51.831639 |
| 2025-08-19 | 51.688794 |
| 2025-08-20 | 51.695487 |
| 2025-08-21 | 51.960855 |
| 2025-08-22 | 51.925718 |
| 2025-08-23 | 51.988911 |
| 2025-08-24 | 52.163655 |
| 2025-08-25 | 52.072779 |
| 2025-08-26 | 51.93604 |
| 2025-08-27 | 51.972381 |
| 2025-08-28 | 51.711705 |
| 2025-08-29 | 51.791583 |
| 2025-08-30 | 51.872619 |
| 2025-08-31 | 51.936064 |
| 2025-09-01 | 51.668393 |
| 2025-09-02 | 51.726397 |
| 2025-09-03 | 51.783259 |
| 2025-09-04 | 51.604461 |
| 2025-09-05 | 51.745408 |
| 2025-09-06 | 51.717249 |
| 2025-09-07 | 51.942345 |
| 2025-09-08 | 51.816183 |
| 2025-09-09 | 51.555481 |
| 2025-09-10 | 51.776591 |
| 2025-09-11 | 51.801367 |
| 2025-09-13 | 51.613774 |
| 2025-09-14 | 51.6791 |
| 2025-09-15 | 51.538473 |
| 2025-09-16 | 51.72769 |
| 2025-09-17 | 51.764749 |
| 2025-09-18 | 51.715488 |
| 2025-09-19 | 51.562812 |
| 2025-09-20 | 51.826104 |
| 2025-09-21 | 51.911654 |
| 2025-09-22 | 51.779048 |
| 2025-09-23 | 51.730885 |
| 2025-09-24 | 51.648063 |
| 2025-09-25 | 51.782965 |
| 2025-09-26 | 51.64944 |
| 2025-09-27 | 51.944531 |
| 2025-09-28 | 52.158983 |
| 2025-09-29 | 51.680347 |
| 2025-09-30 | 51.649785 |
| 2025-10-01 | 51.456212 |
| 2025-10-02 | 51.724996 |
| 2025-10-03 | 51.675949 |
| 2025-10-04 | 51.977647 |
| 2025-10-05 | 51.939068 |
| 2025-10-06 | 51.726509 |
| 2025-10-07 | 51.725104 |
| 2025-10-08 | 51.810106 |
| 2025-10-09 | 51.66991 |
| 2025-10-10 | 51.792491 |
| 2025-10-11 | 51.285313 |
| 2025-10-12 | 51.976138 |
| 2025-10-13 | 51.806531 |
| 2025-10-14 | 51.69529 |
| 2025-10-15 | 51.788848 |
| 2025-10-16 | 51.728665 |
| 2025-10-17 | 51.646079 |
| 2025-10-18 | 51.815353 |
| 2025-10-19 | 51.912875 |
| 2025-10-20 | 51.685249 |
| 2025-10-21 | 51.776815 |
| 2025-10-22 | 51.605486 |
| 2025-10-23 | 51.709188 |
| 2025-10-24 | 51.798512 |
| 2025-10-25 | 51.884937 |
| 2025-10-26 | 51.874896 |
| 2025-10-27 | 51.744233 |
| 2025-10-28 | 51.64379 |
| 2025-10-29 | 51.695663 |
| 2025-10-30 | 51.702442 |
| 2025-10-31 | 51.777905 |
| 2025-11-01 | 51.79562 |
| 2025-11-02 | 51.683636 |
| 2025-11-03 | 51.975006 |
| 2025-11-04 | 51.742324 |
| 2025-11-05 | 51.838657 |
| 2025-11-06 | 51.895025 |
| 2025-11-07 | 51.61845 |
| 2025-11-08 | 52.096196 |
| 2025-11-09 | 52.076413 |
| 2025-11-10 | 51.758907 |
| 2025-11-11 | 51.904408 |
| 2025-11-12 | 51.74724 |
| 2025-11-13 | 51.7491 |
| 2025-11-14 | 51.621211 |
| 2025-11-15 | 51.629243 |
| 2025-11-16 | 51.856295 |
| 2025-11-17 | 51.777717 |
| 2025-11-18 | 51.825609 |
| 2025-11-19 | 51.508488 |
| 2025-11-20 | 51.763137 |
| 2025-11-21 | 51.768639 |
| 2025-11-22 | 51.289379 |
| 2025-11-23 | 51.838494 |
| 2025-11-24 | 51.813091 |
| 2025-11-25 | 51.742367 |
| 2025-11-26 | 51.826274 |
| 2025-11-27 | 51.657399 |
| 2025-11-28 | 51.714304 |
| 2025-11-29 | 51.970614 |
| 2025-11-30 | 51.890701 |
| 2025-12-01 | 51.674749 |
| 2025-12-02 | 51.710159 |
| 2025-12-03 | 51.607468 |
| 2025-12-04 | 51.769502 |
| 2025-12-05 | 51.835017 |
| 2025-12-06 | 51.936985 |
| 2025-12-07 | 51.757547 |
| 2025-12-08 | 51.856855 |
| 2025-12-09 | 51.736542 |
| 2025-12-11 | 51.65946 |
| 2025-12-12 | 51.721925 |
| 2025-12-13 | 51.878144 |
| 2025-12-14 | 52.075587 |
| 2025-12-15 | 51.75201 |
| 2025-12-16 | 51.755142 |
| 2025-12-17 | 51.689462 |
| 2025-12-18 | 51.711061 |
| 2025-12-19 | 51.803381 |
| 2025-12-20 | 51.674937 |
| 2025-12-21 | 52.023169 |
| 2025-12-22 | 51.643371 |
| 2025-12-23 | 51.764927 |
| 2025-12-24 | 51.796585 |
| 2025-12-25 | 51.760602 |
| 2025-12-26 | 51.712309 |
| 2025-12-27 | 51.657869 |
| 2025-12-28 | 52.035875 |
| 2025-12-29 | 51.723466 |
| 2025-12-30 | 51.649919 |
| 2025-12-31 | 51.748675 |
| 2026-01-01 | 51.860605 |
| 2026-01-02 | 51.871419 |
| 2026-01-03 | 51.555196 |
| 2026-01-04 | 51.651078 |
| 2026-01-05 | 51.439566 |
| 2026-01-06 | 51.809971 |
| 2026-01-07 | 51.624544 |
| 2026-01-08 | 51.678494 |
| 2026-01-09 | 51.778778 |
| 2026-01-10 | 51.974955 |
| 2026-01-11 | 51.780989 |
| 2026-01-12 | 51.698884 |
| 2026-01-13 | 51.789647 |
| 2026-01-14 | 51.841311 |
| 2026-01-15 | 51.818145 |
| 2026-01-16 | 51.843512 |
| 2026-01-17 | 52.074299 |
| 2026-01-18 | 52.013073 |
| 2026-01-19 | 51.699565 |
| 2026-01-20 | 51.778133 |
| 2026-01-21 | 51.543041 |
| 2026-01-22 | 49.496223 |
| 2026-01-23 | 49.756841 |
| 2026-01-24 | 52.768459 |
| 2026-01-25 | 51.853336 |
| 2026-01-26 | 50.311045 |
| 2026-01-27 | 51.501284 |
| 2026-01-28 | 51.875457 |
| 2026-01-29 | 51.710509 |
| 2026-01-30 | 51.81675 |
| 2026-01-31 | 52.668536 |
| 2026-02-01 | 51.961095 |
| 2026-02-02 | 51.12144 |
| 2026-02-03 | 51.894557 |
| 2026-02-04 | 51.606463 |
| 2026-02-05 | 50.855693 |
| 2026-02-06 | 51.807457 |
| 2026-02-07 | 52.867648 |
| 2026-02-08 | 52.191471 |
| 2026-02-09 | 51.936348 |
| 2026-02-10 | 48.997387 |
| 2026-02-11 | 51.803608 |
| 2026-02-12 | 51.642601 |
| 2026-02-13 | 51.80002 |
| 2026-02-14 | 53.13246 |
| 2026-02-15 | 51.774569 |
| 2026-02-16 | 51.726037 |
| 2026-02-17 | 51.778628 |
| 2026-02-18 | 51.797198 |
| 2026-02-19 | 51.820263 |
| 2026-02-20 | 51.78448 |
| 2026-02-21 | 51.168128 |
| 2026-02-22 | 51.726471 |
| 2026-02-23 | 51.932735 |
| 2026-02-24 | 51.762881 |
| 2026-02-25 | 51.87546 |
| 2026-02-26 | 51.474562 |
| 2026-02-27 | 51.798141 |
| 2026-02-28 | 51.709475 |
| 2026-03-01 | 52.142621 |
| 2026-03-02 | 51.444368 |
| 2026-03-03 | 51.714858 |
| 2026-03-04 | 51.659766 |
| 2026-03-05 | 51.587049 |
| 2026-03-06 | 51.383675 |
| 2026-03-07 | 51.070344 |
| 2026-03-08 | 51.661742 |
| 2026-03-09 | 51.575742 |
| 2026-03-10 | 51.57522 |
| 2026-03-11 | 51.700965 |
| 2026-03-12 | 51.361489 |
| 2026-03-13 | 51.632766 |
| 2026-03-14 | 51.491016 |
| 2026-03-15 | 51.92322 |
| 2026-03-16 | 51.704022 |
| 2026-03-17 | 51.697076 |
| 2026-03-18 | 51.592043 |
| 2026-03-19 | 51.651288 |
| 2026-03-20 | 51.563736 |
| 2026-03-21 | 51.537141 |
| 2026-03-22 | 51.876517 |
| 2026-03-23 | 51.697661 |
| 2026-03-24 | 51.64551 |
| 2026-03-25 | 51.796775 |
| 2026-03-26 | 51.75523 |
| 2026-03-27 | 51.77907 |
| 2026-03-28 | 51.554394 |
| 2026-03-29 | 51.747984 |
| 2026-03-30 | 51.713403 |
| 2026-03-31 | 51.691115 |
| 2026-04-01 | 51.627182 |
| 2026-04-02 | 51.697136 |
| 2026-04-03 | 51.798367 |
| 2026-04-04 | 51.467579 |
| 2026-04-05 | 52.008371 |
| 2026-04-06 | 51.714488 |
| 2026-04-07 | 51.798959 |
| 2026-04-08 | 51.534288 |
| 2026-04-09 | 51.5436 |
| 2026-04-10 | 51.526674 |
| 2026-04-11 | 51.569137 |
| 2026-04-12 | 51.646381 |
| 2026-04-13 | 51.646381 |
| 2026-04-14 | 51.5544 |
| 2026-04-15 | 51.642719 |
| 2026-04-16 | 51.763036 |
| 2026-04-17 | 51.542369 |
| 2026-04-18 | 51.539667 |
| 2026-04-19 | 51.642724 |
| 2026-04-20 | 51.642065 |
| 2026-04-21 | 51.644243 |
| 2026-04-22 | 51.557526 |
| 2026-04-23 | 51.654223 |
| 2026-04-24 | 51.524508 |
| 2026-04-25 | 51.64216 |
| 2026-04-26 | 51.64216 |
| 2026-04-27 | 51.64216 |
| 2026-04-28 | 51.387079 |
| 2026-04-29 | 51.431014 |
| 2026-04-30 | 51.41123 |
| 2026-05-01 | 51.421133 |
| 2026-05-02 | 51.421078 |
| 2026-05-03 | 51.421078 |
| 2026-05-04 | 51.42122 |
| 2026-05-05 | 51.335754 |
| 2026-05-06 | 51.750548 |
| 2026-05-07 | 51.451878 |
| 2026-05-08 | 51.469604 |
| 2026-05-09 | 51.406419 |
| 2026-05-10 | 51.653689 |
| 2026-05-11 | 51.653689 |
| 2026-05-12 | 51.872202 |
| 2026-05-14 | 51.652818 |
| 2026-05-15 | 51.411469 |
| 2026-05-16 | 50.794592 |
| 2026-05-17 | 51.803523 |
| 2026-05-18 | 51.643069 |
| 2026-05-19 | 51.508256 |
| 2026-05-20 | 51.257801 |
| 2026-05-21 | 51.408372 |
| 2026-05-23 | 51.243299 |
| 2026-05-24 | 51.818504 |
| 2026-05-25 | 51.71899 |
| 2026-05-26 | 51.510153 |
| 2026-05-27 | 51.884818 |
| 2026-05-28 | 51.824065 |
| 2026-05-29 | 51.58249 |
| 2026-05-30 | 51.283416 |
| 2026-05-31 | 51.46808 |
| 2026-06-01 | 51.650606 |
| 2026-06-02 | 51.71941 |
| 2026-06-03 | 51.485804 |
| 2026-06-04 | 51.757965 |
| 2026-06-05 | 51.697026 |
| 2026-06-06 | 51.71242 |
| 2026-06-09 | 51.913859 |
| 2026-06-10 | 51.620863 |
| 2026-06-11 | 51.706526 |
| 2026-06-12 | 51.694579 |
| 2026-06-13 | 51.105069 |
| 2026-06-14 | 51.671811 |
| 2026-06-15 | 51.635986 |
| 2026-06-16 | 51.714492 |
| 2026-06-17 | 51.732547 |
| 2026-06-18 | 52.051993 |
| 2026-06-19 | 51.725232 |
| 2026-06-20 | 51.725476 |
| 2026-06-21 | 51.881502 |
| 2026-06-22 | 51.860529 |
| 2026-06-23 | 51.640093 |
| 2026-06-24 | 51.802385 |
| 2026-06-25 | 51.728375 |
| 2026-06-26 | 51.789726 |
| 2026-06-27 | 51.488134 |
| 2026-06-28 | 51.670558 |
| 2026-06-29 | 51.760454 |
| 2026-06-30 | 51.800296 |
| 2026-07-01 | 51.797759 |
| 2026-07-02 | 51.68818 |
| 2026-07-03 | 51.834889 |
| 2026-07-04 | 51.534753 |
| 2026-07-05 | 51.644806 |
| 2026-07-06 | 51.770744 |
| 2026-07-07 | 51.711831 |
| 2026-07-08 | 51.774929 |
| 2026-07-09 | 51.725779 |
| 2026-07-10 | 51.791454 |
| 2026-07-11 | 51.479956 |
| 2026-07-12 | 51.884504 |
| 2026-07-13 | 51.734652 |
| 2026-07-14 | 51.80686 |
| 2026-07-15 | 51.697265 |
| 2026-07-16 | 51.799882 |
| 2026-07-17 | 51.738391 |
| 2026-07-18 | 51.526297 |
| 2026-07-19 | 51.870794 |
| 2026-07-20 | 51.792847 |
| 2026-07-21 | 51.754649 |
| 2026-07-22 | 51.870047 |
| 2026-07-23 | 51.720131 |
| 2026-07-24 | 51.932254 |
| 2026-07-25 | 52.017735 |
| 2026-07-26 | 51.765435 |
| 2026-07-27 | 51.858958 |
| 2026-07-28 | 51.758994 |
| 2026-07-29 | 51.756718 |
| 2026-07-30 | 51.884001 |
| 2026-07-31 | 51.663279 |
| 2026-08-01 | 51.580378 |
| 2026-08-02 | 51.89892 |
| 2026-08-03 | 51.947048 |
| 2026-08-04 | 51.753752 |
| 2026-08-05 | 51.790782 |
| 2026-08-06 | 51.617919 |
| 2026-08-07 | 51.788725 |
| 2026-08-08 | 51.301618 |
| 2026-08-09 | 51.596494 |
| 2026-08-10 | 51.790799 |
| 2026-08-11 | 51.805278 |
| 2026-08-12 | 51.844118 |
| 2026-08-13 | 51.686958 |
| 2026-08-14 | 51.875688 |
| 2026-08-15 | 51.393759 |
| 2026-08-16 | 51.970381 |
| 2026-08-17 | 51.872689 |
| 2026-08-18 | 51.722583 |
| 2026-08-20 | 51.78488 |
| 2026-08-21 | 51.713394 |
| 2026-08-22 | 51.168545 |
| 2026-08-23 | 51.590818 |
| 2026-08-24 | 51.735277 |
| 2026-08-25 | 51.797479 |
| 2026-08-26 | 51.712953 |
| 2026-08-27 | 51.813809 |
| 2026-08-28 | 51.621472 |
| 2026-08-29 | 51.233795 |
| 2026-08-30 | 51.832656 |
| 2026-08-31 | 51.71057 |
| 2026-09-01 | 51.681037 |
| 2026-09-02 | 51.746351 |
| 2026-09-03 | 51.269807 |
| 2026-09-04 | 51.755721 |
| 2026-09-05 | 51.92434 |
| 2026-09-06 | 51.853337 |
| 2026-09-07 | 51.726264 |
| 2026-09-08 | 51.77147 |
| 2026-09-09 | 51.809857 |
| 2026-09-10 | 51.706672 |
| 2026-09-11 | 51.834488 |
| 2026-09-12 | 51.957559 |
| 2026-09-13 | 51.847005 |
| 2026-09-14 | 51.732637 |
| 2026-09-15 | 51.796526 |
| 2026-09-16 | 51.616848 |
| 2026-09-17 | 51.976639 |
| 2026-09-18 | 51.554398 |
| 2026-09-19 | 51.614936 |
| 2026-09-20 | 51.859815 |
| 2026-09-21 | 51.705805 |
| 2026-09-22 | 51.728002 |
| 2026-09-23 | 52.043294 |
| 2026-09-24 | 51.599948 |
| 2026-09-25 | 51.830306 |
| 2026-09-26 | 51.659959 |
| 2026-09-27 | 51.764563 |
| 2026-09-28 | 51.610262 |
| 2026-09-30 | 51.597976 |
| 2026-10-02 | 51.714795 |
| 2026-10-03 | 51.855851 |
| 2026-10-05 | 51.736423 |
| 2026-10-06 | 52.103694 |
| 2026-10-07 | 51.784057 |
| 2026-10-08 | 51.84387 |
| 2026-10-09 | 51.92608 |
| 2026-10-10 | 52.123222 |
| 2026-10-11 | 51.828722 |
| 2026-10-12 | 51.703013 |
| 2026-10-13 | 51.970896 |
| 2026-10-14 | 52.012728 |
| 2026-10-15 | 51.743824 |
| 2026-10-16 | 51.774472 |
| 2026-10-17 | 51.866928 |
| 2026-10-18 | 52.044796 |
| 2026-10-19 | 51.707199 |
| 2026-10-20 | 51.661142 |
| 2026-10-21 | 51.651011 |
| 2026-10-22 | 51.770693 |
| 2026-10-23 | 51.770693 |
High
53.1325
Low
48.9974
Average
51.7440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/LBP API questions
How do I get the MWK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/LBP rate in rates.LBP.
How far back does MWK/LBP historical data go?
Daily MWK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.