MWK to LAK exchange rate API
Kwacha to Kip · quoted 2026-10-23
12.9878
▲ +2.68% over 2Y
1 MWK = 12.9878 LAK · 1 LAK = 0.07700 MWK · Get this rate via the API
1 MWK buys 12.9878 LAK as of 2026-10-23, so 1 LAK buys 0.07700 MWK. Over the last 2 years, MWK/LAK traded between 12.3098 and 13.0929, averaged 12.5866 and rose 2.68%. The API holds daily MWK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 12.649203 |
| 2024-10-24 | 12.658581 |
| 2024-10-25 | 12.65652 |
| 2024-10-26 | 12.661612 |
| 2024-10-27 | 12.598055 |
| 2024-10-28 | 12.642991 |
| 2024-10-29 | 12.641811 |
| 2024-10-30 | 12.647901 |
| 2024-10-31 | 12.647439 |
| 2024-11-01 | 12.641211 |
| 2024-11-02 | 12.644814 |
| 2024-11-03 | 12.598534 |
| 2024-11-04 | 12.656856 |
| 2024-11-05 | 12.638691 |
| 2024-11-06 | 12.657824 |
| 2024-11-07 | 12.636523 |
| 2024-11-08 | 12.623579 |
| 2024-11-09 | 12.625045 |
| 2024-11-10 | 12.601516 |
| 2024-11-11 | 12.663587 |
| 2024-11-12 | 12.652871 |
| 2024-11-13 | 12.648795 |
| 2024-11-14 | 12.644686 |
| 2024-11-15 | 12.659499 |
| 2024-11-16 | 12.643317 |
| 2024-11-17 | 12.585435 |
| 2024-11-18 | 12.678979 |
| 2024-11-19 | 12.641582 |
| 2024-11-20 | 12.622978 |
| 2024-11-21 | 12.667304 |
| 2024-11-22 | 12.637022 |
| 2024-11-23 | 12.647742 |
| 2024-11-24 | 12.606983 |
| 2024-11-25 | 12.665726 |
| 2024-11-26 | 12.659379 |
| 2024-11-27 | 12.644637 |
| 2024-11-28 | 12.613159 |
| 2024-11-29 | 12.64643 |
| 2024-11-30 | 12.650901 |
| 2024-12-01 | 12.582912 |
| 2024-12-02 | 12.635015 |
| 2024-12-03 | 12.650058 |
| 2024-12-04 | 12.656295 |
| 2024-12-05 | 12.641475 |
| 2024-12-06 | 12.64268 |
| 2024-12-07 | 12.614865 |
| 2024-12-08 | 12.556564 |
| 2024-12-09 | 12.631538 |
| 2024-12-10 | 12.612995 |
| 2024-12-11 | 12.607787 |
| 2024-12-12 | 12.611659 |
| 2024-12-13 | 12.640901 |
| 2024-12-14 | 12.638558 |
| 2024-12-15 | 12.565604 |
| 2024-12-16 | 12.644895 |
| 2024-12-17 | 12.667629 |
| 2024-12-18 | 12.661766 |
| 2024-12-19 | 12.603512 |
| 2024-12-20 | 12.637385 |
| 2024-12-21 | 12.631987 |
| 2024-12-22 | 12.550255 |
| 2024-12-23 | 12.653376 |
| 2024-12-24 | 12.627533 |
| 2024-12-25 | 12.61739 |
| 2024-12-26 | 12.596262 |
| 2024-12-27 | 12.597355 |
| 2024-12-28 | 12.617214 |
| 2024-12-29 | 12.54641 |
| 2024-12-30 | 12.594818 |
| 2024-12-31 | 12.591482 |
| 2025-01-01 | 12.603944 |
| 2025-01-02 | 12.600588 |
| 2025-01-03 | 12.620008 |
| 2025-01-04 | 12.599476 |
| 2025-01-05 | 12.536388 |
| 2025-01-06 | 12.61983 |
| 2025-01-07 | 12.590471 |
| 2025-01-08 | 12.576265 |
| 2025-01-09 | 12.57422 |
| 2025-01-10 | 12.591686 |
| 2025-01-11 | 12.590337 |
| 2025-01-12 | 12.538101 |
| 2025-01-13 | 12.572589 |
| 2025-01-14 | 12.58374 |
| 2025-01-15 | 12.605016 |
| 2025-01-16 | 12.581063 |
| 2025-01-17 | 12.605742 |
| 2025-01-18 | 12.562497 |
| 2025-01-19 | 12.528681 |
| 2025-01-20 | 12.570293 |
| 2025-01-21 | 12.598132 |
| 2025-01-22 | 12.601537 |
| 2025-01-23 | 12.588802 |
| 2025-01-24 | 12.557064 |
| 2025-01-25 | 12.551524 |
| 2025-01-26 | 12.532171 |
| 2025-01-27 | 12.571499 |
| 2025-01-28 | 12.548192 |
| 2025-01-29 | 12.542953 |
| 2025-01-30 | 12.554443 |
| 2025-01-31 | 12.526639 |
| 2025-02-01 | 12.547787 |
| 2025-02-02 | 12.52393 |
| 2025-02-03 | 12.567466 |
| 2025-02-04 | 12.557559 |
| 2025-02-05 | 12.521091 |
| 2025-02-06 | 12.51647 |
| 2025-02-07 | 12.522724 |
| 2025-02-08 | 12.514957 |
| 2025-02-09 | 12.511086 |
| 2025-02-10 | 12.564759 |
| 2025-02-11 | 12.548097 |
| 2025-02-12 | 12.518684 |
| 2025-02-13 | 12.51746 |
| 2025-02-14 | 12.526635 |
| 2025-02-15 | 12.540842 |
| 2025-02-16 | 12.512378 |
| 2025-02-17 | 12.538016 |
| 2025-02-18 | 12.544873 |
| 2025-02-19 | 12.562258 |
| 2025-02-20 | 12.540869 |
| 2025-02-21 | 12.531931 |
| 2025-02-22 | 12.526315 |
| 2025-02-23 | 12.499835 |
| 2025-02-24 | 12.506401 |
| 2025-02-25 | 12.519531 |
| 2025-02-26 | 12.524523 |
| 2025-02-27 | 12.51549 |
| 2025-02-28 | 12.519189 |
| 2025-03-01 | 12.523591 |
| 2025-03-02 | 12.498395 |
| 2025-03-03 | 12.522399 |
| 2025-03-04 | 12.518789 |
| 2025-03-05 | 12.498892 |
| 2025-03-06 | 12.495019 |
| 2025-03-07 | 12.486977 |
| 2025-03-08 | 12.475471 |
| 2025-03-09 | 12.486578 |
| 2025-03-10 | 12.473212 |
| 2025-03-11 | 12.48375 |
| 2025-03-12 | 12.483513 |
| 2025-03-13 | 12.469274 |
| 2025-03-14 | 12.479633 |
| 2025-03-15 | 12.480556 |
| 2025-03-16 | 12.491148 |
| 2025-03-17 | 12.498076 |
| 2025-03-18 | 12.492205 |
| 2025-03-19 | 12.487698 |
| 2025-03-20 | 12.460266 |
| 2025-03-21 | 12.492656 |
| 2025-03-22 | 12.47092 |
| 2025-03-23 | 12.486314 |
| 2025-03-25 | 12.474146 |
| 2025-03-26 | 12.487437 |
| 2025-03-27 | 12.503785 |
| 2025-03-28 | 12.485195 |
| 2025-03-29 | 12.494122 |
| 2025-03-30 | 12.507203 |
| 2025-03-31 | 12.491005 |
| 2025-04-01 | 12.466222 |
| 2025-04-02 | 12.484487 |
| 2025-04-03 | 12.500587 |
| 2025-04-04 | 12.480569 |
| 2025-04-05 | 12.523736 |
| 2025-04-06 | 12.491849 |
| 2025-04-07 | 12.479058 |
| 2025-04-08 | 12.499024 |
| 2025-04-09 | 12.497721 |
| 2025-04-10 | 12.478306 |
| 2025-04-11 | 12.55036 |
| 2025-04-12 | 12.446689 |
| 2025-04-13 | 12.487893 |
| 2025-04-14 | 12.488929 |
| 2025-04-15 | 12.488515 |
| 2025-04-16 | 12.486513 |
| 2025-04-17 | 12.505929 |
| 2025-04-18 | 12.492293 |
| 2025-04-19 | 12.502754 |
| 2025-04-20 | 12.461363 |
| 2025-04-21 | 12.46293 |
| 2025-04-22 | 12.478508 |
| 2025-04-23 | 12.452873 |
| 2025-04-24 | 12.427347 |
| 2025-04-25 | 12.444511 |
| 2025-04-26 | 12.411105 |
| 2025-04-27 | 12.483073 |
| 2025-04-28 | 12.447466 |
| 2025-04-29 | 12.426847 |
| 2025-04-30 | 12.4743 |
| 2025-05-01 | 12.503296 |
| 2025-05-02 | 12.467689 |
| 2025-05-03 | 12.468214 |
| 2025-05-04 | 12.472137 |
| 2025-05-05 | 12.475774 |
| 2025-05-06 | 12.465961 |
| 2025-05-08 | 12.473181 |
| 2025-05-09 | 12.474815 |
| 2025-05-10 | 12.426675 |
| 2025-05-11 | 12.476255 |
| 2025-05-12 | 12.463953 |
| 2025-05-13 | 12.468947 |
| 2025-05-14 | 12.458339 |
| 2025-05-15 | 12.486757 |
| 2025-05-17 | 12.463216 |
| 2025-05-18 | 12.490889 |
| 2025-05-19 | 12.477245 |
| 2025-05-20 | 12.476368 |
| 2025-05-21 | 12.450058 |
| 2025-05-22 | 12.458362 |
| 2025-05-23 | 12.430123 |
| 2025-05-24 | 12.440653 |
| 2025-05-25 | 12.482512 |
| 2025-05-26 | 12.459854 |
| 2025-05-27 | 12.452674 |
| 2025-05-28 | 12.438812 |
| 2025-05-29 | 12.449847 |
| 2025-05-30 | 12.458967 |
| 2025-05-31 | 12.45509 |
| 2025-06-01 | 12.355387 |
| 2025-06-02 | 12.454545 |
| 2025-06-03 | 12.443686 |
| 2025-06-04 | 12.462448 |
| 2025-06-05 | 12.456629 |
| 2025-06-06 | 12.4383 |
| 2025-06-07 | 12.428418 |
| 2025-06-08 | 12.317122 |
| 2025-06-09 | 12.409288 |
| 2025-06-10 | 12.449004 |
| 2025-06-11 | 12.45111 |
| 2025-06-12 | 12.385402 |
| 2025-06-13 | 12.434126 |
| 2025-06-14 | 12.434874 |
| 2025-06-15 | 12.312156 |
| 2025-06-16 | 12.441047 |
| 2025-06-17 | 12.470656 |
| 2025-06-18 | 12.415768 |
| 2025-06-19 | 12.431676 |
| 2025-06-20 | 12.419121 |
| 2025-06-21 | 12.461316 |
| 2025-06-22 | 12.330333 |
| 2025-06-23 | 12.465431 |
| 2025-06-24 | 12.453292 |
| 2025-06-25 | 12.430179 |
| 2025-06-26 | 12.463183 |
| 2025-06-27 | 12.422005 |
| 2025-06-28 | 12.424702 |
| 2025-06-29 | 12.309831 |
| 2025-06-30 | 12.430265 |
| 2025-07-01 | 12.422462 |
| 2025-07-02 | 12.444874 |
| 2025-07-03 | 12.432899 |
| 2025-07-04 | 12.386626 |
| 2025-07-05 | 12.402383 |
| 2025-07-06 | 12.400229 |
| 2025-07-07 | 12.431701 |
| 2025-07-08 | 12.402484 |
| 2025-07-09 | 12.411168 |
| 2025-07-10 | 12.422443 |
| 2025-07-11 | 12.411233 |
| 2025-07-12 | 12.403477 |
| 2025-07-13 | 12.314636 |
| 2025-07-14 | 12.416747 |
| 2025-07-15 | 12.409064 |
| 2025-07-16 | 12.43316 |
| 2025-07-17 | 12.391342 |
| 2025-07-18 | 12.431522 |
| 2025-07-19 | 12.40307 |
| 2025-07-20 | 12.339703 |
| 2025-07-21 | 12.393696 |
| 2025-07-22 | 12.43046 |
| 2025-07-23 | 12.421874 |
| 2025-07-24 | 12.433954 |
| 2025-07-25 | 12.405212 |
| 2025-07-26 | 12.429 |
| 2025-07-27 | 12.32599 |
| 2025-07-28 | 12.419439 |
| 2025-07-29 | 12.413511 |
| 2025-07-30 | 12.403377 |
| 2025-07-31 | 12.443459 |
| 2025-08-01 | 12.418012 |
| 2025-08-02 | 12.461345 |
| 2025-08-03 | 12.442097 |
| 2025-08-04 | 12.512242 |
| 2025-08-05 | 12.429513 |
| 2025-08-06 | 12.430292 |
| 2025-08-07 | 12.478522 |
| 2025-08-08 | 12.432021 |
| 2025-08-09 | 12.442974 |
| 2025-08-10 | 12.462972 |
| 2025-08-11 | 12.468807 |
| 2025-08-12 | 12.458129 |
| 2025-08-13 | 12.43919 |
| 2025-08-14 | 12.48193 |
| 2025-08-15 | 12.446071 |
| 2025-08-16 | 12.410332 |
| 2025-08-17 | 12.465608 |
| 2025-08-18 | 12.46601 |
| 2025-08-19 | 12.445321 |
| 2025-08-20 | 12.465095 |
| 2025-08-21 | 12.504547 |
| 2025-08-22 | 12.47398 |
| 2025-08-23 | 12.467901 |
| 2025-08-24 | 12.49038 |
| 2025-08-25 | 12.489031 |
| 2025-08-26 | 12.408771 |
| 2025-08-27 | 12.480344 |
| 2025-08-28 | 12.47485 |
| 2025-08-29 | 12.491737 |
| 2025-08-30 | 12.488694 |
| 2025-08-31 | 12.49373 |
| 2025-09-01 | 12.498658 |
| 2025-09-02 | 12.498906 |
| 2025-09-03 | 12.5052 |
| 2025-09-04 | 12.470474 |
| 2025-09-05 | 12.504251 |
| 2025-09-06 | 12.461316 |
| 2025-09-07 | 12.483326 |
| 2025-09-08 | 12.486919 |
| 2025-09-09 | 12.470969 |
| 2025-09-10 | 12.50647 |
| 2025-09-11 | 12.482345 |
| 2025-09-13 | 12.507831 |
| 2025-09-14 | 12.468896 |
| 2025-09-15 | 12.521175 |
| 2025-09-16 | 12.480001 |
| 2025-09-17 | 12.491334 |
| 2025-09-18 | 12.461236 |
| 2025-09-19 | 12.498147 |
| 2025-09-20 | 12.501327 |
| 2025-09-21 | 12.485838 |
| 2025-09-22 | 12.48494 |
| 2025-09-23 | 12.477307 |
| 2025-09-24 | 12.487206 |
| 2025-09-25 | 12.501547 |
| 2025-09-26 | 12.511854 |
| 2025-09-27 | 12.47973 |
| 2025-09-28 | 12.512666 |
| 2025-09-29 | 12.471013 |
| 2025-09-30 | 12.518904 |
| 2025-10-01 | 12.461726 |
| 2025-10-02 | 12.459004 |
| 2025-10-03 | 12.471897 |
| 2025-10-04 | 12.521271 |
| 2025-10-05 | 12.488343 |
| 2025-10-06 | 12.506927 |
| 2025-10-07 | 12.515333 |
| 2025-10-08 | 12.531015 |
| 2025-10-09 | 12.475017 |
| 2025-10-10 | 12.514127 |
| 2025-10-11 | 12.436282 |
| 2025-10-12 | 12.518646 |
| 2025-10-13 | 12.520249 |
| 2025-10-14 | 12.506579 |
| 2025-10-15 | 12.504876 |
| 2025-10-16 | 12.499588 |
| 2025-10-17 | 12.506767 |
| 2025-10-18 | 12.515413 |
| 2025-10-19 | 12.500663 |
| 2025-10-20 | 12.513629 |
| 2025-10-21 | 12.505748 |
| 2025-10-22 | 12.522559 |
| 2025-10-23 | 12.505746 |
| 2025-10-24 | 12.501883 |
| 2025-10-25 | 12.535698 |
| 2025-10-26 | 12.506916 |
| 2025-10-27 | 12.529629 |
| 2025-10-28 | 12.514306 |
| 2025-10-29 | 12.507465 |
| 2025-10-30 | 12.505853 |
| 2025-10-31 | 12.495592 |
| 2025-11-01 | 12.513785 |
| 2025-11-02 | 12.503889 |
| 2025-11-03 | 12.534305 |
| 2025-11-04 | 12.474679 |
| 2025-11-05 | 12.49993 |
| 2025-11-06 | 12.470327 |
| 2025-11-07 | 12.502859 |
| 2025-11-08 | 12.558078 |
| 2025-11-09 | 12.528566 |
| 2025-11-10 | 12.493896 |
| 2025-11-11 | 12.532977 |
| 2025-11-12 | 12.518838 |
| 2025-11-13 | 12.488944 |
| 2025-11-14 | 12.494528 |
| 2025-11-15 | 12.51455 |
| 2025-11-16 | 12.492043 |
| 2025-11-17 | 12.51502 |
| 2025-11-18 | 12.488121 |
| 2025-11-19 | 12.491242 |
| 2025-11-20 | 12.495434 |
| 2025-11-21 | 12.525353 |
| 2025-11-22 | 12.458952 |
| 2025-11-23 | 12.489324 |
| 2025-11-24 | 12.477375 |
| 2025-11-25 | 12.480285 |
| 2025-11-26 | 12.500435 |
| 2025-11-27 | 12.503204 |
| 2025-11-28 | 12.517483 |
| 2025-11-29 | 12.517179 |
| 2025-11-30 | 12.501987 |
| 2025-12-01 | 12.515807 |
| 2025-12-02 | 12.509864 |
| 2025-12-03 | 12.496788 |
| 2025-12-04 | 12.495719 |
| 2025-12-05 | 12.508202 |
| 2025-12-06 | 12.51446 |
| 2025-12-07 | 12.493064 |
| 2025-12-08 | 12.512208 |
| 2025-12-09 | 12.503332 |
| 2025-12-11 | 12.512444 |
| 2025-12-12 | 12.489741 |
| 2025-12-13 | 12.504691 |
| 2025-12-14 | 12.504438 |
| 2025-12-15 | 12.509635 |
| 2025-12-16 | 12.485522 |
| 2025-12-17 | 12.512736 |
| 2025-12-18 | 12.473839 |
| 2025-12-19 | 12.479296 |
| 2025-12-20 | 12.515515 |
| 2025-12-21 | 12.496713 |
| 2025-12-22 | 12.501046 |
| 2025-12-23 | 12.485977 |
| 2025-12-24 | 12.478829 |
| 2025-12-25 | 12.473982 |
| 2025-12-26 | 12.468756 |
| 2025-12-27 | 12.468197 |
| 2025-12-28 | 12.489742 |
| 2025-12-29 | 12.473212 |
| 2025-12-30 | 12.465302 |
| 2025-12-31 | 12.468158 |
| 2026-01-01 | 12.45665 |
| 2026-01-02 | 12.467837 |
| 2026-01-03 | 12.450296 |
| 2026-01-04 | 12.442577 |
| 2026-01-05 | 12.474482 |
| 2026-01-06 | 12.479873 |
| 2026-01-07 | 12.47071 |
| 2026-01-08 | 12.441255 |
| 2026-01-09 | 12.442894 |
| 2026-01-10 | 12.433319 |
| 2026-01-11 | 12.457058 |
| 2026-01-12 | 12.457951 |
| 2026-01-13 | 12.457084 |
| 2026-01-14 | 12.471821 |
| 2026-01-15 | 12.456111 |
| 2026-01-16 | 12.463091 |
| 2026-01-17 | 12.472019 |
| 2026-01-18 | 12.477164 |
| 2026-01-19 | 12.467405 |
| 2026-01-20 | 12.449947 |
| 2026-01-21 | 12.464633 |
| 2026-01-22 | 12.472825 |
| 2026-01-23 | 12.460317 |
| 2026-01-24 | 12.405072 |
| 2026-01-25 | 12.430582 |
| 2026-01-26 | 12.464931 |
| 2026-01-27 | 12.39824 |
| 2026-01-28 | 12.357825 |
| 2026-01-29 | 12.421009 |
| 2026-01-30 | 12.415541 |
| 2026-01-31 | 12.407057 |
| 2026-02-01 | 12.356961 |
| 2026-02-02 | 12.407712 |
| 2026-02-03 | 12.416956 |
| 2026-02-04 | 12.372324 |
| 2026-02-05 | 12.395517 |
| 2026-02-06 | 12.39686 |
| 2026-02-07 | 12.310031 |
| 2026-02-08 | 12.338737 |
| 2026-02-09 | 12.38397 |
| 2026-02-10 | 12.409526 |
| 2026-02-11 | 12.394089 |
| 2026-02-12 | 12.38479 |
| 2026-02-13 | 12.395171 |
| 2026-02-14 | 12.347957 |
| 2026-02-15 | 12.3505 |
| 2026-02-16 | 12.385063 |
| 2026-02-17 | 12.349417 |
| 2026-02-18 | 12.349426 |
| 2026-02-19 | 12.366518 |
| 2026-02-20 | 12.362144 |
| 2026-02-21 | 12.384043 |
| 2026-02-22 | 12.329031 |
| 2026-02-23 | 12.329481 |
| 2026-02-24 | 12.323871 |
| 2026-02-25 | 12.336632 |
| 2026-02-26 | 12.329626 |
| 2026-02-27 | 12.361213 |
| 2026-02-28 | 12.328363 |
| 2026-03-01 | 12.324032 |
| 2026-03-02 | 12.324461 |
| 2026-03-03 | 12.324855 |
| 2026-03-04 | 12.346093 |
| 2026-03-05 | 12.340289 |
| 2026-03-06 | 12.350052 |
| 2026-03-07 | 12.386197 |
| 2026-03-08 | 12.326844 |
| 2026-03-09 | 12.324083 |
| 2026-03-10 | 12.336656 |
| 2026-03-11 | 12.33275 |
| 2026-03-12 | 12.36022 |
| 2026-03-13 | 12.376097 |
| 2026-03-14 | 12.349234 |
| 2026-03-15 | 12.32228 |
| 2026-03-16 | 12.355916 |
| 2026-03-17 | 12.40187 |
| 2026-03-18 | 12.375977 |
| 2026-03-19 | 12.399683 |
| 2026-03-20 | 12.362429 |
| 2026-03-21 | 12.41385 |
| 2026-03-22 | 12.369943 |
| 2026-03-23 | 12.399975 |
| 2026-03-24 | 12.42089 |
| 2026-03-25 | 12.413317 |
| 2026-03-26 | 12.443165 |
| 2026-03-27 | 12.503851 |
| 2026-03-28 | 12.607942 |
| 2026-03-29 | 12.580551 |
| 2026-03-30 | 12.577015 |
| 2026-03-31 | 12.625592 |
| 2026-04-01 | 12.630579 |
| 2026-04-02 | 12.650515 |
| 2026-04-03 | 12.676563 |
| 2026-04-04 | 12.690923 |
| 2026-04-05 | 12.684409 |
| 2026-04-06 | 12.694014 |
| 2026-04-07 | 12.639371 |
| 2026-04-08 | 12.693906 |
| 2026-04-09 | 12.643943 |
| 2026-04-10 | 12.645367 |
| 2026-04-11 | 12.6461 |
| 2026-04-12 | 12.717872 |
| 2026-04-13 | 12.717872 |
| 2026-04-14 | 12.649685 |
| 2026-04-15 | 12.671152 |
| 2026-04-16 | 12.723725 |
| 2026-04-17 | 12.701139 |
| 2026-04-18 | 12.595043 |
| 2026-04-19 | 12.72345 |
| 2026-04-20 | 12.721934 |
| 2026-04-21 | 12.724154 |
| 2026-04-22 | 12.723404 |
| 2026-04-23 | 12.726102 |
| 2026-04-24 | 12.625213 |
| 2026-04-25 | 12.636739 |
| 2026-04-26 | 12.636739 |
| 2026-04-27 | 12.636739 |
| 2026-04-28 | 12.637416 |
| 2026-04-29 | 12.604824 |
| 2026-04-30 | 12.618445 |
| 2026-05-01 | 12.619847 |
| 2026-05-02 | 12.621276 |
| 2026-05-03 | 12.621276 |
| 2026-05-04 | 12.621311 |
| 2026-05-05 | 12.611252 |
| 2026-05-06 | 12.664143 |
| 2026-05-07 | 12.626194 |
| 2026-05-08 | 12.656445 |
| 2026-05-09 | 12.603327 |
| 2026-05-10 | 12.649669 |
| 2026-05-11 | 12.649669 |
| 2026-05-12 | 12.646611 |
| 2026-05-14 | 12.627795 |
| 2026-05-15 | 12.606251 |
| 2026-05-16 | 12.639497 |
| 2026-05-17 | 12.594745 |
| 2026-05-18 | 12.647524 |
| 2026-05-19 | 12.602722 |
| 2026-05-20 | 12.614427 |
| 2026-05-21 | 12.631776 |
| 2026-05-23 | 12.69168 |
| 2026-05-24 | 12.607235 |
| 2026-05-25 | 12.653359 |
| 2026-05-26 | 12.65008 |
| 2026-05-27 | 12.649062 |
| 2026-05-28 | 12.648094 |
| 2026-05-29 | 12.632979 |
| 2026-05-30 | 12.647283 |
| 2026-05-31 | 12.621843 |
| 2026-06-01 | 12.665763 |
| 2026-06-02 | 12.627043 |
| 2026-06-03 | 12.645285 |
| 2026-06-04 | 12.654237 |
| 2026-06-05 | 12.656798 |
| 2026-06-06 | 12.61443 |
| 2026-06-09 | 12.691957 |
| 2026-06-10 | 12.653577 |
| 2026-06-11 | 12.689021 |
| 2026-06-12 | 12.665072 |
| 2026-06-13 | 12.75821 |
| 2026-06-14 | 12.671075 |
| 2026-06-15 | 12.696887 |
| 2026-06-16 | 12.669457 |
| 2026-06-17 | 12.692764 |
| 2026-06-18 | 12.678391 |
| 2026-06-19 | 12.719191 |
| 2026-06-20 | 12.707406 |
| 2026-06-21 | 12.714049 |
| 2026-06-22 | 12.742178 |
| 2026-06-23 | 12.71805 |
| 2026-06-24 | 12.774934 |
| 2026-06-25 | 12.770788 |
| 2026-06-26 | 12.814312 |
| 2026-06-27 | 12.801716 |
| 2026-06-28 | 12.902034 |
| 2026-06-29 | 12.695021 |
| 2026-06-30 | 12.938984 |
| 2026-07-01 | 12.943908 |
| 2026-07-02 | 12.960828 |
| 2026-07-03 | 12.833512 |
| 2026-07-04 | 13.037435 |
| 2026-07-05 | 12.989689 |
| 2026-07-06 | 13.033882 |
| 2026-07-07 | 13.034446 |
| 2026-07-08 | 13.016573 |
| 2026-07-09 | 12.98089 |
| 2026-07-10 | 13.022824 |
| 2026-07-11 | 12.947182 |
| 2026-07-12 | 12.957083 |
| 2026-07-13 | 13.003579 |
| 2026-07-14 | 13.027807 |
| 2026-07-15 | 13.008833 |
| 2026-07-16 | 13.013819 |
| 2026-07-17 | 13.030145 |
| 2026-07-18 | 13.036683 |
| 2026-07-19 | 13.014082 |
| 2026-07-20 | 12.994942 |
| 2026-07-21 | 13.054771 |
| 2026-07-22 | 13.025278 |
| 2026-07-23 | 13.042797 |
| 2026-07-24 | 13.047381 |
| 2026-07-25 | 13.064285 |
| 2026-07-26 | 13.058917 |
| 2026-07-27 | 13.045764 |
| 2026-07-28 | 13.087331 |
| 2026-07-29 | 12.979085 |
| 2026-07-30 | 13.092943 |
| 2026-07-31 | 13.07939 |
| 2026-08-01 | 13.079023 |
| 2026-08-02 | 13.049149 |
| 2026-08-03 | 13.062429 |
| 2026-08-04 | 13.063252 |
| 2026-08-05 | 13.055043 |
| 2026-08-06 | 13.049024 |
| 2026-08-07 | 13.025952 |
| 2026-08-08 | 13.012672 |
| 2026-08-09 | 13.001155 |
| 2026-08-10 | 13.003911 |
| 2026-08-11 | 13.056407 |
| 2026-08-12 | 12.990084 |
| 2026-08-13 | 12.990131 |
| 2026-08-14 | 13.016422 |
| 2026-08-15 | 13.006276 |
| 2026-08-16 | 12.956039 |
| 2026-08-17 | 13.017256 |
| 2026-08-18 | 12.997119 |
| 2026-08-20 | 12.98871 |
| 2026-08-21 | 12.982681 |
| 2026-08-22 | 13.00694 |
| 2026-08-23 | 12.991047 |
| 2026-08-24 | 12.983766 |
| 2026-08-25 | 12.955478 |
| 2026-08-26 | 12.962066 |
| 2026-08-27 | 12.922248 |
| 2026-08-28 | 12.902737 |
| 2026-08-29 | 12.941124 |
| 2026-08-30 | 12.91895 |
| 2026-08-31 | 12.921138 |
| 2026-09-01 | 12.94474 |
| 2026-09-02 | 12.933174 |
| 2026-09-03 | 12.895531 |
| 2026-09-04 | 12.927237 |
| 2026-09-05 | 12.934126 |
| 2026-09-06 | 12.913906 |
| 2026-09-07 | 12.908467 |
| 2026-09-08 | 12.93639 |
| 2026-09-09 | 12.895357 |
| 2026-09-10 | 12.915444 |
| 2026-09-11 | 12.917249 |
| 2026-09-12 | 12.890582 |
| 2026-09-13 | 12.84721 |
| 2026-09-14 | 12.908924 |
| 2026-09-15 | 12.8831 |
| 2026-09-16 | 12.914836 |
| 2026-09-17 | 12.902898 |
| 2026-09-18 | 12.881403 |
| 2026-09-19 | 12.909272 |
| 2026-09-20 | 12.876486 |
| 2026-09-21 | 12.93152 |
| 2026-09-22 | 12.931553 |
| 2026-09-23 | 12.923955 |
| 2026-09-24 | 12.896706 |
| 2026-09-25 | 12.926469 |
| 2026-09-26 | 12.899405 |
| 2026-09-27 | 12.905519 |
| 2026-09-28 | 12.901229 |
| 2026-09-30 | 12.958122 |
| 2026-10-02 | 12.939563 |
| 2026-10-03 | 12.984446 |
| 2026-10-05 | 13.007485 |
| 2026-10-06 | 12.964148 |
| 2026-10-07 | 12.952256 |
| 2026-10-08 | 12.945211 |
| 2026-10-09 | 12.999044 |
| 2026-10-10 | 12.886633 |
| 2026-10-11 | 12.881872 |
| 2026-10-12 | 12.94839 |
| 2026-10-13 | 12.880636 |
| 2026-10-14 | 12.879183 |
| 2026-10-15 | 12.911928 |
| 2026-10-16 | 13.0114 |
| 2026-10-17 | 12.98877 |
| 2026-10-18 | 12.90279 |
| 2026-10-19 | 12.978968 |
| 2026-10-20 | 12.929259 |
| 2026-10-21 | 12.950001 |
| 2026-10-22 | 12.98781 |
| 2026-10-23 | 12.98781 |
High
13.0929
Low
12.3098
Average
12.5866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/LAK API questions
How do I get the MWK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/LAK rate in rates.LAK.
How far back does MWK/LAK historical data go?
Daily MWK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.