MWK to KZT exchange rate API
Kwacha to Tenge · quoted 2026-11-01
0.25995
▼ +7.80% over 2Y
1 MWK = 0.25995 KZT · 1 KZT = 3.8468 MWK · Get this rate via the API
1 MWK buys 0.25995 KZT as of 2026-11-01, so 1 KZT buys 3.8468 MWK. Over the last 2 years, MWK/KZT traded between 0.25332 and 0.31641, averaged 0.28911 and fell 7.80%. The API holds daily MWK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.281947 |
| 2024-11-02 | 0.281968 |
| 2024-11-03 | 0.281752 |
| 2024-11-04 | 0.282085 |
| 2024-11-05 | 0.28172 |
| 2024-11-06 | 0.281845 |
| 2024-11-07 | 0.28242 |
| 2024-11-08 | 0.283022 |
| 2024-11-09 | 0.283809 |
| 2024-11-10 | 0.284038 |
| 2024-11-11 | 0.283217 |
| 2024-11-12 | 0.283945 |
| 2024-11-13 | 0.285116 |
| 2024-11-14 | 0.284554 |
| 2024-11-15 | 0.285381 |
| 2024-11-16 | 0.286447 |
| 2024-11-17 | 0.286249 |
| 2024-11-18 | 0.28576 |
| 2024-11-19 | 0.286188 |
| 2024-11-20 | 0.286353 |
| 2024-11-21 | 0.286553 |
| 2024-11-22 | 0.285799 |
| 2024-11-23 | 0.28757 |
| 2024-11-24 | 0.287772 |
| 2024-11-25 | 0.287709 |
| 2024-11-26 | 0.287805 |
| 2024-11-27 | 0.287567 |
| 2024-11-28 | 0.28882 |
| 2024-11-29 | 0.29233 |
| 2024-11-30 | 0.29813 |
| 2024-12-01 | 0.296783 |
| 2024-12-02 | 0.293667 |
| 2024-12-03 | 0.295221 |
| 2024-12-04 | 0.292956 |
| 2024-12-05 | 0.294508 |
| 2024-12-06 | 0.300521 |
| 2024-12-07 | 0.29257 |
| 2024-12-08 | 0.293586 |
| 2024-12-09 | 0.292736 |
| 2024-12-10 | 0.293092 |
| 2024-12-11 | 0.29447 |
| 2024-12-12 | 0.298387 |
| 2024-12-13 | 0.298011 |
| 2024-12-14 | 0.302024 |
| 2024-12-15 | 0.302729 |
| 2024-12-16 | 0.302521 |
| 2024-12-17 | 0.302979 |
| 2024-12-18 | 0.301858 |
| 2024-12-19 | 0.302 |
| 2024-12-20 | 0.302617 |
| 2024-12-21 | 0.302825 |
| 2024-12-22 | 0.302587 |
| 2024-12-23 | 0.302524 |
| 2024-12-24 | 0.300987 |
| 2024-12-25 | 0.299082 |
| 2024-12-26 | 0.300975 |
| 2024-12-27 | 0.29973 |
| 2024-12-28 | 0.302451 |
| 2024-12-29 | 0.301472 |
| 2024-12-30 | 0.302232 |
| 2024-12-31 | 0.302307 |
| 2025-01-01 | 0.302456 |
| 2025-01-02 | 0.302565 |
| 2025-01-03 | 0.302611 |
| 2025-01-04 | 0.302398 |
| 2025-01-05 | 0.302823 |
| 2025-01-06 | 0.302657 |
| 2025-01-07 | 0.303615 |
| 2025-01-08 | 0.303322 |
| 2025-01-09 | 0.303743 |
| 2025-01-10 | 0.30346 |
| 2025-01-11 | 0.304433 |
| 2025-01-12 | 0.304078 |
| 2025-01-13 | 0.304077 |
| 2025-01-14 | 0.30528 |
| 2025-01-15 | 0.305613 |
| 2025-01-16 | 0.305238 |
| 2025-01-17 | 0.305478 |
| 2025-01-18 | 0.305687 |
| 2025-01-19 | 0.305893 |
| 2025-01-20 | 0.305814 |
| 2025-01-21 | 0.305725 |
| 2025-01-22 | 0.304135 |
| 2025-01-23 | 0.303236 |
| 2025-01-24 | 0.302185 |
| 2025-01-25 | 0.298441 |
| 2025-01-26 | 0.298697 |
| 2025-01-27 | 0.298444 |
| 2025-01-28 | 0.29774 |
| 2025-01-29 | 0.297827 |
| 2025-01-30 | 0.29811 |
| 2025-01-31 | 0.298437 |
| 2025-02-01 | 0.299211 |
| 2025-02-02 | 0.299036 |
| 2025-02-03 | 0.298784 |
| 2025-02-04 | 0.299127 |
| 2025-02-05 | 0.29976 |
| 2025-02-06 | 0.299178 |
| 2025-02-07 | 0.297992 |
| 2025-02-08 | 0.29403 |
| 2025-02-09 | 0.294503 |
| 2025-02-10 | 0.293835 |
| 2025-02-11 | 0.293067 |
| 2025-02-12 | 0.292677 |
| 2025-02-13 | 0.292876 |
| 2025-02-14 | 0.290809 |
| 2025-02-15 | 0.286273 |
| 2025-02-16 | 0.286404 |
| 2025-02-17 | 0.290627 |
| 2025-02-18 | 0.287708 |
| 2025-02-19 | 0.28863 |
| 2025-02-20 | 0.288978 |
| 2025-02-21 | 0.288883 |
| 2025-02-22 | 0.291477 |
| 2025-02-23 | 0.291575 |
| 2025-02-24 | 0.291916 |
| 2025-02-25 | 0.289024 |
| 2025-02-26 | 0.287614 |
| 2025-02-27 | 0.289576 |
| 2025-02-28 | 0.289682 |
| 2025-03-01 | 0.287448 |
| 2025-03-02 | 0.287355 |
| 2025-03-03 | 0.288123 |
| 2025-03-04 | 0.288274 |
| 2025-03-05 | 0.288024 |
| 2025-03-06 | 0.286429 |
| 2025-03-07 | 0.289197 |
| 2025-03-08 | 0.28281 |
| 2025-03-09 | 0.283017 |
| 2025-03-10 | 0.282794 |
| 2025-03-11 | 0.283204 |
| 2025-03-12 | 0.282488 |
| 2025-03-13 | 0.283567 |
| 2025-03-14 | 0.287315 |
| 2025-03-15 | 0.288638 |
| 2025-03-16 | 0.287967 |
| 2025-03-17 | 0.289441 |
| 2025-03-18 | 0.287426 |
| 2025-03-19 | 0.287626 |
| 2025-03-20 | 0.290423 |
| 2025-03-21 | 0.290075 |
| 2025-03-22 | 0.289797 |
| 2025-03-23 | 0.290167 |
| 2025-03-25 | 0.290204 |
| 2025-03-26 | 0.290044 |
| 2025-03-27 | 0.288633 |
| 2025-03-28 | 0.288507 |
| 2025-03-29 | 0.291242 |
| 2025-03-30 | 0.290528 |
| 2025-03-31 | 0.290657 |
| 2025-04-01 | 0.291202 |
| 2025-04-02 | 0.290407 |
| 2025-04-03 | 0.291273 |
| 2025-04-04 | 0.289264 |
| 2025-04-05 | 0.29487 |
| 2025-04-06 | 0.292663 |
| 2025-04-07 | 0.292322 |
| 2025-04-08 | 0.300143 |
| 2025-04-09 | 0.299147 |
| 2025-04-10 | 0.299836 |
| 2025-04-11 | 0.298831 |
| 2025-04-12 | 0.298567 |
| 2025-04-13 | 0.298026 |
| 2025-04-14 | 0.29881 |
| 2025-04-15 | 0.298418 |
| 2025-04-16 | 0.298787 |
| 2025-04-17 | 0.302269 |
| 2025-04-18 | 0.301886 |
| 2025-04-19 | 0.301982 |
| 2025-04-20 | 0.300898 |
| 2025-04-21 | 0.30113 |
| 2025-04-22 | 0.299662 |
| 2025-04-23 | 0.297591 |
| 2025-04-24 | 0.298372 |
| 2025-04-25 | 0.297825 |
| 2025-04-26 | 0.296124 |
| 2025-04-27 | 0.296995 |
| 2025-04-28 | 0.296967 |
| 2025-04-29 | 0.296544 |
| 2025-04-30 | 0.295069 |
| 2025-05-01 | 0.296357 |
| 2025-05-02 | 0.296128 |
| 2025-05-03 | 0.297513 |
| 2025-05-04 | 0.297875 |
| 2025-05-05 | 0.298023 |
| 2025-05-06 | 0.297577 |
| 2025-05-08 | 0.296735 |
| 2025-05-09 | 0.297882 |
| 2025-05-10 | 0.297151 |
| 2025-05-11 | 0.297601 |
| 2025-05-12 | 0.297505 |
| 2025-05-13 | 0.295384 |
| 2025-05-14 | 0.293219 |
| 2025-05-15 | 0.292933 |
| 2025-05-17 | 0.293763 |
| 2025-05-18 | 0.293902 |
| 2025-05-19 | 0.294189 |
| 2025-05-20 | 0.294438 |
| 2025-05-21 | 0.295937 |
| 2025-05-22 | 0.293924 |
| 2025-05-23 | 0.292417 |
| 2025-05-24 | 0.295088 |
| 2025-05-25 | 0.294853 |
| 2025-05-26 | 0.295165 |
| 2025-05-27 | 0.294833 |
| 2025-05-28 | 0.295392 |
| 2025-05-29 | 0.294947 |
| 2025-05-30 | 0.293306 |
| 2025-05-31 | 0.294701 |
| 2025-06-01 | 0.29458 |
| 2025-06-02 | 0.294992 |
| 2025-06-03 | 0.295139 |
| 2025-06-04 | 0.295611 |
| 2025-06-05 | 0.294214 |
| 2025-06-06 | 0.294224 |
| 2025-06-07 | 0.293969 |
| 2025-06-08 | 0.294256 |
| 2025-06-09 | 0.293871 |
| 2025-06-10 | 0.293368 |
| 2025-06-11 | 0.293115 |
| 2025-06-12 | 0.294237 |
| 2025-06-13 | 0.294936 |
| 2025-06-14 | 0.295476 |
| 2025-06-15 | 0.295474 |
| 2025-06-16 | 0.29604 |
| 2025-06-17 | 0.296234 |
| 2025-06-18 | 0.298543 |
| 2025-06-19 | 0.29912 |
| 2025-06-20 | 0.299408 |
| 2025-06-21 | 0.299586 |
| 2025-06-22 | 0.300578 |
| 2025-06-23 | 0.300585 |
| 2025-06-24 | 0.300257 |
| 2025-06-25 | 0.299 |
| 2025-06-26 | 0.299769 |
| 2025-06-27 | 0.299124 |
| 2025-06-28 | 0.299113 |
| 2025-06-29 | 0.300131 |
| 2025-06-30 | 0.299957 |
| 2025-07-01 | 0.299591 |
| 2025-07-02 | 0.299143 |
| 2025-07-03 | 0.299365 |
| 2025-07-04 | 0.299413 |
| 2025-07-05 | 0.299412 |
| 2025-07-06 | 0.299398 |
| 2025-07-07 | 0.299503 |
| 2025-07-08 | 0.29966 |
| 2025-07-09 | 0.299597 |
| 2025-07-10 | 0.299656 |
| 2025-07-11 | 0.299191 |
| 2025-07-12 | 0.301807 |
| 2025-07-13 | 0.301149 |
| 2025-07-14 | 0.302 |
| 2025-07-15 | 0.302428 |
| 2025-07-16 | 0.302776 |
| 2025-07-17 | 0.304474 |
| 2025-07-18 | 0.307641 |
| 2025-07-19 | 0.30705 |
| 2025-07-20 | 0.307625 |
| 2025-07-21 | 0.307196 |
| 2025-07-22 | 0.305586 |
| 2025-07-23 | 0.309096 |
| 2025-07-24 | 0.31084 |
| 2025-07-25 | 0.313359 |
| 2025-07-26 | 0.314654 |
| 2025-07-27 | 0.314253 |
| 2025-07-28 | 0.314705 |
| 2025-07-29 | 0.31289 |
| 2025-07-30 | 0.313263 |
| 2025-07-31 | 0.312739 |
| 2025-08-01 | 0.311571 |
| 2025-08-02 | 0.312857 |
| 2025-08-03 | 0.31299 |
| 2025-08-04 | 0.313832 |
| 2025-08-05 | 0.311939 |
| 2025-08-06 | 0.309894 |
| 2025-08-07 | 0.310013 |
| 2025-08-08 | 0.310682 |
| 2025-08-09 | 0.31209 |
| 2025-08-10 | 0.312537 |
| 2025-08-11 | 0.311791 |
| 2025-08-12 | 0.313559 |
| 2025-08-13 | 0.311885 |
| 2025-08-14 | 0.310271 |
| 2025-08-15 | 0.310375 |
| 2025-08-16 | 0.311507 |
| 2025-08-17 | 0.311876 |
| 2025-08-18 | 0.312264 |
| 2025-08-19 | 0.310705 |
| 2025-08-20 | 0.310359 |
| 2025-08-21 | 0.310757 |
| 2025-08-22 | 0.309971 |
| 2025-08-23 | 0.309756 |
| 2025-08-24 | 0.309847 |
| 2025-08-25 | 0.311651 |
| 2025-08-26 | 0.308722 |
| 2025-08-27 | 0.308721 |
| 2025-08-28 | 0.3104 |
| 2025-08-29 | 0.310146 |
| 2025-08-30 | 0.310603 |
| 2025-08-31 | 0.310643 |
| 2025-09-01 | 0.310885 |
| 2025-09-02 | 0.310647 |
| 2025-09-03 | 0.310933 |
| 2025-09-04 | 0.310708 |
| 2025-09-05 | 0.31103 |
| 2025-09-06 | 0.308713 |
| 2025-09-07 | 0.309462 |
| 2025-09-08 | 0.310015 |
| 2025-09-09 | 0.308168 |
| 2025-09-10 | 0.309815 |
| 2025-09-11 | 0.310431 |
| 2025-09-13 | 0.311246 |
| 2025-09-14 | 0.311522 |
| 2025-09-15 | 0.311958 |
| 2025-09-16 | 0.311418 |
| 2025-09-17 | 0.312557 |
| 2025-09-18 | 0.312258 |
| 2025-09-19 | 0.312087 |
| 2025-09-20 | 0.312159 |
| 2025-09-21 | 0.312197 |
| 2025-09-22 | 0.312195 |
| 2025-09-23 | 0.312999 |
| 2025-09-24 | 0.313549 |
| 2025-09-25 | 0.312643 |
| 2025-09-26 | 0.312172 |
| 2025-09-27 | 0.313615 |
| 2025-09-28 | 0.315052 |
| 2025-09-29 | 0.314758 |
| 2025-09-30 | 0.316408 |
| 2025-10-01 | 0.316138 |
| 2025-10-02 | 0.315183 |
| 2025-10-03 | 0.315307 |
| 2025-10-04 | 0.315019 |
| 2025-10-05 | 0.315377 |
| 2025-10-06 | 0.315473 |
| 2025-10-07 | 0.313673 |
| 2025-10-08 | 0.311993 |
| 2025-10-09 | 0.311431 |
| 2025-10-10 | 0.311511 |
| 2025-10-11 | 0.310196 |
| 2025-10-12 | 0.310907 |
| 2025-10-13 | 0.311503 |
| 2025-10-14 | 0.310092 |
| 2025-10-15 | 0.310571 |
| 2025-10-16 | 0.310254 |
| 2025-10-17 | 0.30914 |
| 2025-10-18 | 0.310614 |
| 2025-10-19 | 0.309321 |
| 2025-10-20 | 0.309905 |
| 2025-10-21 | 0.310357 |
| 2025-10-22 | 0.31058 |
| 2025-10-23 | 0.310658 |
| 2025-10-24 | 0.309991 |
| 2025-10-25 | 0.310007 |
| 2025-10-26 | 0.310061 |
| 2025-10-27 | 0.310422 |
| 2025-10-28 | 0.309719 |
| 2025-10-29 | 0.307371 |
| 2025-10-30 | 0.304861 |
| 2025-10-31 | 0.305624 |
| 2025-11-01 | 0.304998 |
| 2025-11-02 | 0.305607 |
| 2025-11-03 | 0.305142 |
| 2025-11-04 | 0.302811 |
| 2025-11-05 | 0.302143 |
| 2025-11-06 | 0.30252 |
| 2025-11-07 | 0.303147 |
| 2025-11-08 | 0.303412 |
| 2025-11-09 | 0.303394 |
| 2025-11-10 | 0.302649 |
| 2025-11-11 | 0.302088 |
| 2025-11-12 | 0.302991 |
| 2025-11-13 | 0.302227 |
| 2025-11-14 | 0.301797 |
| 2025-11-15 | 0.301838 |
| 2025-11-16 | 0.301244 |
| 2025-11-17 | 0.302582 |
| 2025-11-18 | 0.300946 |
| 2025-11-19 | 0.299569 |
| 2025-11-20 | 0.298891 |
| 2025-11-21 | 0.299186 |
| 2025-11-22 | 0.299408 |
| 2025-11-23 | 0.299311 |
| 2025-11-24 | 0.300107 |
| 2025-11-25 | 0.299475 |
| 2025-11-26 | 0.298701 |
| 2025-11-27 | 0.298879 |
| 2025-11-28 | 0.29779 |
| 2025-11-29 | 0.295712 |
| 2025-11-30 | 0.29566 |
| 2025-12-01 | 0.296626 |
| 2025-12-02 | 0.294367 |
| 2025-12-03 | 0.292303 |
| 2025-12-04 | 0.289825 |
| 2025-12-05 | 0.291442 |
| 2025-12-06 | 0.291511 |
| 2025-12-07 | 0.291291 |
| 2025-12-08 | 0.29185 |
| 2025-12-09 | 0.294355 |
| 2025-12-11 | 0.301207 |
| 2025-12-12 | 0.300163 |
| 2025-12-13 | 0.30047 |
| 2025-12-14 | 0.301128 |
| 2025-12-15 | 0.300657 |
| 2025-12-16 | 0.297443 |
| 2025-12-17 | 0.297224 |
| 2025-12-18 | 0.296241 |
| 2025-12-19 | 0.297595 |
| 2025-12-20 | 0.298596 |
| 2025-12-21 | 0.298543 |
| 2025-12-22 | 0.298626 |
| 2025-12-23 | 0.297519 |
| 2025-12-24 | 0.293659 |
| 2025-12-25 | 0.296262 |
| 2025-12-26 | 0.294389 |
| 2025-12-27 | 0.291739 |
| 2025-12-28 | 0.291254 |
| 2025-12-29 | 0.29171 |
| 2025-12-30 | 0.28944 |
| 2025-12-31 | 0.2897 |
| 2026-01-01 | 0.292364 |
| 2026-01-02 | 0.292408 |
| 2026-01-03 | 0.2917 |
| 2026-01-04 | 0.291403 |
| 2026-01-05 | 0.292571 |
| 2026-01-06 | 0.29626 |
| 2026-01-07 | 0.293669 |
| 2026-01-08 | 0.29411 |
| 2026-01-09 | 0.293925 |
| 2026-01-10 | 0.294282 |
| 2026-01-11 | 0.294099 |
| 2026-01-12 | 0.294637 |
| 2026-01-13 | 0.294339 |
| 2026-01-14 | 0.293596 |
| 2026-01-15 | 0.294468 |
| 2026-01-16 | 0.294692 |
| 2026-01-17 | 0.29519 |
| 2026-01-18 | 0.295363 |
| 2026-01-19 | 0.294981 |
| 2026-01-20 | 0.293415 |
| 2026-01-21 | 0.293085 |
| 2026-01-22 | 0.292487 |
| 2026-01-23 | 0.291967 |
| 2026-01-24 | 0.291632 |
| 2026-01-25 | 0.2904 |
| 2026-01-26 | 0.290608 |
| 2026-01-27 | 0.28959 |
| 2026-01-28 | 0.289355 |
| 2026-01-29 | 0.290867 |
| 2026-01-30 | 0.289671 |
| 2026-01-31 | 0.289815 |
| 2026-02-01 | 0.289674 |
| 2026-02-02 | 0.289549 |
| 2026-02-03 | 0.290628 |
| 2026-02-04 | 0.290532 |
| 2026-02-05 | 0.28698 |
| 2026-02-06 | 0.285091 |
| 2026-02-07 | 0.284713 |
| 2026-02-08 | 0.285048 |
| 2026-02-09 | 0.285227 |
| 2026-02-10 | 0.284819 |
| 2026-02-11 | 0.283692 |
| 2026-02-12 | 0.284542 |
| 2026-02-13 | 0.285096 |
| 2026-02-14 | 0.285359 |
| 2026-02-15 | 0.28563 |
| 2026-02-16 | 0.285411 |
| 2026-02-17 | 0.283099 |
| 2026-02-18 | 0.282913 |
| 2026-02-19 | 0.282247 |
| 2026-02-20 | 0.284252 |
| 2026-02-21 | 0.287626 |
| 2026-02-22 | 0.286258 |
| 2026-02-23 | 0.288663 |
| 2026-02-24 | 0.287611 |
| 2026-02-25 | 0.287836 |
| 2026-02-26 | 0.290451 |
| 2026-02-27 | 0.287875 |
| 2026-02-28 | 0.287075 |
| 2026-03-01 | 0.287014 |
| 2026-03-02 | 0.287436 |
| 2026-03-03 | 0.287499 |
| 2026-03-04 | 0.288334 |
| 2026-03-05 | 0.286303 |
| 2026-03-06 | 0.284751 |
| 2026-03-07 | 0.284642 |
| 2026-03-08 | 0.284556 |
| 2026-03-09 | 0.285069 |
| 2026-03-10 | 0.287055 |
| 2026-03-11 | 0.281508 |
| 2026-03-12 | 0.282688 |
| 2026-03-13 | 0.282588 |
| 2026-03-14 | 0.282203 |
| 2026-03-15 | 0.282772 |
| 2026-03-16 | 0.282355 |
| 2026-03-17 | 0.278663 |
| 2026-03-18 | 0.277623 |
| 2026-03-19 | 0.276935 |
| 2026-03-20 | 0.276319 |
| 2026-03-21 | 0.277591 |
| 2026-03-22 | 0.277999 |
| 2026-03-23 | 0.277132 |
| 2026-03-24 | 0.278074 |
| 2026-03-25 | 0.278114 |
| 2026-03-26 | 0.277639 |
| 2026-03-27 | 0.277616 |
| 2026-03-28 | 0.278347 |
| 2026-03-29 | 0.278328 |
| 2026-03-30 | 0.278787 |
| 2026-03-31 | 0.277464 |
| 2026-04-01 | 0.275497 |
| 2026-04-02 | 0.274045 |
| 2026-04-03 | 0.272949 |
| 2026-04-04 | 0.272285 |
| 2026-04-05 | 0.271483 |
| 2026-04-06 | 0.27183 |
| 2026-04-07 | 0.267229 |
| 2026-04-08 | 0.267722 |
| 2026-04-09 | 0.27507 |
| 2026-04-10 | 0.274186 |
| 2026-04-11 | 0.272005 |
| 2026-04-12 | 0.27253 |
| 2026-04-13 | 0.27253 |
| 2026-04-14 | 0.273339 |
| 2026-04-15 | 0.273999 |
| 2026-04-16 | 0.273591 |
| 2026-04-17 | 0.271532 |
| 2026-04-18 | 0.27009 |
| 2026-04-19 | 0.270408 |
| 2026-04-20 | 0.270405 |
| 2026-04-21 | 0.26899 |
| 2026-04-22 | 0.267775 |
| 2026-04-23 | 0.267279 |
| 2026-04-24 | 0.267475 |
| 2026-04-25 | 0.267882 |
| 2026-04-26 | 0.267882 |
| 2026-04-27 | 0.267882 |
| 2026-04-28 | 0.264208 |
| 2026-04-29 | 0.263224 |
| 2026-04-30 | 0.266049 |
| 2026-05-01 | 0.266027 |
| 2026-05-02 | 0.266027 |
| 2026-05-03 | 0.266027 |
| 2026-05-04 | 0.266028 |
| 2026-05-05 | 0.266425 |
| 2026-05-06 | 0.267974 |
| 2026-05-07 | 0.266202 |
| 2026-05-08 | 0.267089 |
| 2026-05-09 | 0.265282 |
| 2026-05-10 | 0.266589 |
| 2026-05-11 | 0.266589 |
| 2026-05-12 | 0.267368 |
| 2026-05-14 | 0.269831 |
| 2026-05-15 | 0.271847 |
| 2026-05-16 | 0.269437 |
| 2026-05-17 | 0.270735 |
| 2026-05-18 | 0.270737 |
| 2026-05-19 | 0.269601 |
| 2026-05-20 | 0.271087 |
| 2026-05-21 | 0.271567 |
| 2026-05-23 | 0.271822 |
| 2026-05-24 | 0.272056 |
| 2026-05-25 | 0.273238 |
| 2026-05-26 | 0.272738 |
| 2026-05-27 | 0.276745 |
| 2026-05-28 | 0.276349 |
| 2026-05-29 | 0.279507 |
| 2026-05-30 | 0.281106 |
| 2026-05-31 | 0.280487 |
| 2026-06-01 | 0.279739 |
| 2026-06-02 | 0.280936 |
| 2026-06-03 | 0.282526 |
| 2026-06-04 | 0.280943 |
| 2026-06-05 | 0.279706 |
| 2026-06-06 | 0.279757 |
| 2026-06-09 | 0.279744 |
| 2026-06-10 | 0.280942 |
| 2026-06-11 | 0.281356 |
| 2026-06-12 | 0.281832 |
| 2026-06-13 | 0.282266 |
| 2026-06-14 | 0.282132 |
| 2026-06-15 | 0.282164 |
| 2026-06-16 | 0.282105 |
| 2026-06-17 | 0.281146 |
| 2026-06-18 | 0.281518 |
| 2026-06-19 | 0.280861 |
| 2026-06-20 | 0.28081 |
| 2026-06-21 | 0.281499 |
| 2026-06-22 | 0.281402 |
| 2026-06-23 | 0.280659 |
| 2026-06-24 | 0.280389 |
| 2026-06-25 | 0.280919 |
| 2026-06-26 | 0.280194 |
| 2026-06-27 | 0.279599 |
| 2026-06-28 | 0.280102 |
| 2026-06-29 | 0.27993 |
| 2026-06-30 | 0.280068 |
| 2026-07-01 | 0.27604 |
| 2026-07-02 | 0.276173 |
| 2026-07-03 | 0.273666 |
| 2026-07-04 | 0.272227 |
| 2026-07-05 | 0.272454 |
| 2026-07-06 | 0.272531 |
| 2026-07-07 | 0.272862 |
| 2026-07-08 | 0.270803 |
| 2026-07-09 | 0.270669 |
| 2026-07-10 | 0.269513 |
| 2026-07-11 | 0.273557 |
| 2026-07-12 | 0.271631 |
| 2026-07-13 | 0.272907 |
| 2026-07-14 | 0.273926 |
| 2026-07-15 | 0.271187 |
| 2026-07-16 | 0.27173 |
| 2026-07-17 | 0.271522 |
| 2026-07-18 | 0.272074 |
| 2026-07-19 | 0.271439 |
| 2026-07-20 | 0.271871 |
| 2026-07-21 | 0.271253 |
| 2026-07-22 | 0.26984 |
| 2026-07-23 | 0.269744 |
| 2026-07-24 | 0.269279 |
| 2026-07-25 | 0.274253 |
| 2026-07-26 | 0.273853 |
| 2026-07-27 | 0.274203 |
| 2026-07-28 | 0.273631 |
| 2026-07-29 | 0.274593 |
| 2026-07-30 | 0.274979 |
| 2026-07-31 | 0.273294 |
| 2026-08-01 | 0.274219 |
| 2026-08-02 | 0.273721 |
| 2026-08-03 | 0.274193 |
| 2026-08-04 | 0.273563 |
| 2026-08-05 | 0.271962 |
| 2026-08-06 | 0.271151 |
| 2026-08-07 | 0.270246 |
| 2026-08-08 | 0.26935 |
| 2026-08-09 | 0.270111 |
| 2026-08-10 | 0.270806 |
| 2026-08-11 | 0.269005 |
| 2026-08-12 | 0.26888 |
| 2026-08-13 | 0.267962 |
| 2026-08-14 | 0.268588 |
| 2026-08-15 | 0.267677 |
| 2026-08-16 | 0.267438 |
| 2026-08-17 | 0.267776 |
| 2026-08-18 | 0.266254 |
| 2026-08-20 | 0.267241 |
| 2026-08-21 | 0.263303 |
| 2026-08-22 | 0.265326 |
| 2026-08-23 | 0.264274 |
| 2026-08-24 | 0.264461 |
| 2026-08-25 | 0.263812 |
| 2026-08-26 | 0.264035 |
| 2026-08-27 | 0.266277 |
| 2026-08-28 | 0.266806 |
| 2026-08-29 | 0.267172 |
| 2026-08-30 | 0.26761 |
| 2026-08-31 | 0.26651 |
| 2026-09-01 | 0.266408 |
| 2026-09-02 | 0.264066 |
| 2026-09-03 | 0.262647 |
| 2026-09-04 | 0.262374 |
| 2026-09-05 | 0.262573 |
| 2026-09-06 | 0.262682 |
| 2026-09-07 | 0.262824 |
| 2026-09-08 | 0.261853 |
| 2026-09-09 | 0.262116 |
| 2026-09-10 | 0.262749 |
| 2026-09-11 | 0.259564 |
| 2026-09-12 | 0.259731 |
| 2026-09-13 | 0.259983 |
| 2026-09-14 | 0.26068 |
| 2026-09-15 | 0.259079 |
| 2026-09-16 | 0.259025 |
| 2026-09-17 | 0.257123 |
| 2026-09-18 | 0.256414 |
| 2026-09-19 | 0.256883 |
| 2026-09-20 | 0.257455 |
| 2026-09-21 | 0.257851 |
| 2026-09-22 | 0.258456 |
| 2026-09-23 | 0.257898 |
| 2026-09-24 | 0.256243 |
| 2026-09-25 | 0.254924 |
| 2026-09-26 | 0.255646 |
| 2026-09-27 | 0.255214 |
| 2026-09-28 | 0.255325 |
| 2026-09-30 | 0.253323 |
| 2026-10-02 | 0.254782 |
| 2026-10-03 | 0.258214 |
| 2026-10-05 | 0.258837 |
| 2026-10-06 | 0.26304 |
| 2026-10-07 | 0.260109 |
| 2026-10-08 | 0.258063 |
| 2026-10-09 | 0.26034 |
| 2026-10-10 | 0.260487 |
| 2026-10-11 | 0.261536 |
| 2026-10-12 | 0.261597 |
| 2026-10-13 | 0.259371 |
| 2026-10-14 | 0.258987 |
| 2026-10-15 | 0.259767 |
| 2026-10-16 | 0.261107 |
| 2026-10-17 | 0.260814 |
| 2026-10-18 | 0.261222 |
| 2026-10-19 | 0.260565 |
| 2026-10-20 | 0.259526 |
| 2026-10-21 | 0.259802 |
| 2026-10-22 | 0.258466 |
| 2026-10-23 | 0.25916 |
| 2026-10-24 | 0.261189 |
| 2026-10-25 | 0.260926 |
| 2026-10-26 | 0.261804 |
| 2026-10-27 | 0.260963 |
| 2026-10-28 | 0.262964 |
| 2026-10-29 | 0.262926 |
| 2026-10-30 | 0.260972 |
| 2026-10-31 | 0.259953 |
| 2026-11-01 | 0.259953 |
High
0.31641
Low
0.25332
Average
0.28911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KZT API questions
How do I get the MWK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KZT rate in rates.KZT.
How far back does MWK/KZT historical data go?
Daily MWK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.