MWK to KRW exchange rate API
Kwacha to Won · quoted 2026-10-24
0.76411
▼ +3.93% over 2Y
1 MWK = 0.76411 KRW · 1 KRW = 1.3087 MWK · Get this rate via the API
1 MWK buys 0.76411 KRW as of 2026-10-24, so 1 KRW buys 1.3087 MWK. Over the last 2 years, MWK/KRW traded between 0.76405 and 0.89903, averaged 0.82563 and fell 3.93%. The API holds daily MWK/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 0.795363 |
| 2024-10-25 | 0.801807 |
| 2024-10-26 | 0.800769 |
| 2024-10-27 | 0.791643 |
| 2024-10-28 | 0.796099 |
| 2024-10-29 | 0.800562 |
| 2024-10-30 | 0.797205 |
| 2024-10-31 | 0.794923 |
| 2024-11-01 | 0.793682 |
| 2024-11-02 | 0.796075 |
| 2024-11-03 | 0.786617 |
| 2024-11-04 | 0.792998 |
| 2024-11-05 | 0.795775 |
| 2024-11-06 | 0.809302 |
| 2024-11-07 | 0.798912 |
| 2024-11-08 | 0.799558 |
| 2024-11-09 | 0.805501 |
| 2024-11-10 | 0.793667 |
| 2024-11-11 | 0.802241 |
| 2024-11-12 | 0.805956 |
| 2024-11-13 | 0.805021 |
| 2024-11-14 | 0.808733 |
| 2024-11-15 | 0.803581 |
| 2024-11-16 | 0.804072 |
| 2024-11-17 | 0.795497 |
| 2024-11-18 | 0.804318 |
| 2024-11-19 | 0.80152 |
| 2024-11-20 | 0.804276 |
| 2024-11-21 | 0.805774 |
| 2024-11-22 | 0.810178 |
| 2024-11-23 | 0.809066 |
| 2024-11-24 | 0.800295 |
| 2024-11-25 | 0.807899 |
| 2024-11-26 | 0.804861 |
| 2024-11-27 | 0.802507 |
| 2024-11-28 | 0.804842 |
| 2024-11-29 | 0.805936 |
| 2024-11-30 | 0.80407 |
| 2024-12-01 | 0.792344 |
| 2024-12-02 | 0.810958 |
| 2024-12-03 | 0.808804 |
| 2024-12-04 | 0.816591 |
| 2024-12-05 | 0.81684 |
| 2024-12-06 | 0.817356 |
| 2024-12-07 | 0.820666 |
| 2024-12-08 | 0.811324 |
| 2024-12-09 | 0.825068 |
| 2024-12-10 | 0.824271 |
| 2024-12-11 | 0.824203 |
| 2024-12-12 | 0.82504 |
| 2024-12-13 | 0.826549 |
| 2024-12-14 | 0.827172 |
| 2024-12-15 | 0.813582 |
| 2024-12-16 | 0.830354 |
| 2024-12-17 | 0.830069 |
| 2024-12-18 | 0.830312 |
| 2024-12-19 | 0.836156 |
| 2024-12-20 | 0.817874 |
| 2024-12-21 | 0.834424 |
| 2024-12-22 | 0.821446 |
| 2024-12-23 | 0.838546 |
| 2024-12-24 | 0.841338 |
| 2024-12-25 | 0.831936 |
| 2024-12-26 | 0.828995 |
| 2024-12-27 | 0.85163 |
| 2024-12-28 | 0.851459 |
| 2024-12-29 | 0.835561 |
| 2024-12-30 | 0.850571 |
| 2024-12-31 | 0.85048 |
| 2025-01-01 | 0.838362 |
| 2025-01-02 | 0.845743 |
| 2025-01-03 | 0.846543 |
| 2025-01-04 | 0.845215 |
| 2025-01-05 | 0.833985 |
| 2025-01-06 | 0.839621 |
| 2025-01-07 | 0.83623 |
| 2025-01-08 | 0.841954 |
| 2025-01-09 | 0.84215 |
| 2025-01-10 | 0.845713 |
| 2025-01-11 | 0.850354 |
| 2025-01-12 | 0.835061 |
| 2025-01-13 | 0.846295 |
| 2025-01-14 | 0.841951 |
| 2025-01-15 | 0.841552 |
| 2025-01-16 | 0.841598 |
| 2025-01-17 | 0.840779 |
| 2025-01-18 | 0.840084 |
| 2025-01-19 | 0.826407 |
| 2025-01-20 | 0.836843 |
| 2025-01-21 | 0.831386 |
| 2025-01-22 | 0.826266 |
| 2025-01-23 | 0.828595 |
| 2025-01-24 | 0.826072 |
| 2025-01-25 | 0.823479 |
| 2025-01-26 | 0.811801 |
| 2025-01-27 | 0.825737 |
| 2025-01-28 | 0.832927 |
| 2025-01-29 | 0.833305 |
| 2025-01-30 | 0.830687 |
| 2025-01-31 | 0.835048 |
| 2025-02-01 | 0.840867 |
| 2025-02-02 | 0.827728 |
| 2025-02-03 | 0.843132 |
| 2025-02-04 | 0.836148 |
| 2025-02-05 | 0.831348 |
| 2025-02-06 | 0.836048 |
| 2025-02-07 | 0.833972 |
| 2025-02-08 | 0.840386 |
| 2025-02-09 | 0.827358 |
| 2025-02-10 | 0.833139 |
| 2025-02-11 | 0.835995 |
| 2025-02-12 | 0.83573 |
| 2025-02-13 | 0.835732 |
| 2025-02-14 | 0.830353 |
| 2025-02-15 | 0.832246 |
| 2025-02-16 | 0.817028 |
| 2025-02-17 | 0.834516 |
| 2025-02-18 | 0.833373 |
| 2025-02-19 | 0.833606 |
| 2025-02-20 | 0.829679 |
| 2025-02-21 | 0.827634 |
| 2025-02-22 | 0.829078 |
| 2025-02-23 | 0.81508 |
| 2025-02-24 | 0.823311 |
| 2025-02-25 | 0.82776 |
| 2025-02-26 | 0.827749 |
| 2025-02-27 | 0.833302 |
| 2025-02-28 | 0.842615 |
| 2025-03-01 | 0.842784 |
| 2025-03-02 | 0.830402 |
| 2025-03-03 | 0.840318 |
| 2025-03-04 | 0.839793 |
| 2025-03-05 | 0.836688 |
| 2025-03-06 | 0.835188 |
| 2025-03-07 | 0.841647 |
| 2025-03-08 | 0.83457 |
| 2025-03-09 | 0.821402 |
| 2025-03-10 | 0.838985 |
| 2025-03-11 | 0.838542 |
| 2025-03-12 | 0.837514 |
| 2025-03-13 | 0.839898 |
| 2025-03-14 | 0.838094 |
| 2025-03-15 | 0.836077 |
| 2025-03-16 | 0.82389 |
| 2025-03-17 | 0.836152 |
| 2025-03-18 | 0.837665 |
| 2025-03-19 | 0.841175 |
| 2025-03-20 | 0.847004 |
| 2025-03-21 | 0.844157 |
| 2025-03-22 | 0.844347 |
| 2025-03-23 | 0.83239 |
| 2025-03-25 | 0.844841 |
| 2025-03-26 | 0.844498 |
| 2025-03-27 | 0.844321 |
| 2025-03-28 | 0.846392 |
| 2025-03-29 | 0.849954 |
| 2025-03-30 | 0.835362 |
| 2025-03-31 | 0.850677 |
| 2025-04-01 | 0.850806 |
| 2025-04-02 | 0.842831 |
| 2025-04-03 | 0.842795 |
| 2025-04-04 | 0.835464 |
| 2025-04-05 | 0.842952 |
| 2025-04-06 | 0.829081 |
| 2025-04-07 | 0.844094 |
| 2025-04-08 | 0.851464 |
| 2025-04-09 | 0.8517 |
| 2025-04-10 | 0.837454 |
| 2025-04-11 | 0.830129 |
| 2025-04-12 | 0.818441 |
| 2025-04-13 | 0.806683 |
| 2025-04-14 | 0.820689 |
| 2025-04-15 | 0.822386 |
| 2025-04-16 | 0.817556 |
| 2025-04-17 | 0.81738 |
| 2025-04-18 | 0.800622 |
| 2025-04-19 | 0.821868 |
| 2025-04-20 | 0.806841 |
| 2025-04-21 | 0.800827 |
| 2025-04-22 | 0.821477 |
| 2025-04-23 | 0.816712 |
| 2025-04-24 | 0.825384 |
| 2025-04-25 | 0.828409 |
| 2025-04-26 | 0.827687 |
| 2025-04-27 | 0.816972 |
| 2025-04-28 | 0.833386 |
| 2025-04-29 | 0.829738 |
| 2025-04-30 | 0.820912 |
| 2025-05-01 | 0.805027 |
| 2025-05-02 | 0.804507 |
| 2025-05-03 | 0.805884 |
| 2025-05-04 | 0.795114 |
| 2025-05-05 | 0.790383 |
| 2025-05-06 | 0.79565 |
| 2025-05-08 | 0.806593 |
| 2025-05-09 | 0.807846 |
| 2025-05-10 | 0.804052 |
| 2025-05-11 | 0.792597 |
| 2025-05-12 | 0.818134 |
| 2025-05-13 | 0.822438 |
| 2025-05-14 | 0.805619 |
| 2025-05-15 | 0.805676 |
| 2025-05-17 | 0.804859 |
| 2025-05-18 | 0.794414 |
| 2025-05-19 | 0.800889 |
| 2025-05-20 | 0.80213 |
| 2025-05-21 | 0.7949 |
| 2025-05-22 | 0.796468 |
| 2025-05-23 | 0.794123 |
| 2025-05-24 | 0.786986 |
| 2025-05-25 | 0.778484 |
| 2025-05-26 | 0.791754 |
| 2025-05-27 | 0.793293 |
| 2025-05-28 | 0.792108 |
| 2025-05-29 | 0.793035 |
| 2025-05-30 | 0.795048 |
| 2025-05-31 | 0.79654 |
| 2025-06-01 | 0.785146 |
| 2025-06-02 | 0.796213 |
| 2025-06-03 | 0.795149 |
| 2025-06-04 | 0.787551 |
| 2025-06-05 | 0.783017 |
| 2025-06-06 | 0.783853 |
| 2025-06-07 | 0.783862 |
| 2025-06-08 | 0.770286 |
| 2025-06-09 | 0.781341 |
| 2025-06-10 | 0.787122 |
| 2025-06-11 | 0.793046 |
| 2025-06-12 | 0.779972 |
| 2025-06-13 | 0.789023 |
| 2025-06-14 | 0.787383 |
| 2025-06-15 | 0.776188 |
| 2025-06-16 | 0.78538 |
| 2025-06-17 | 0.786913 |
| 2025-06-18 | 0.79286 |
| 2025-06-19 | 0.795235 |
| 2025-06-20 | 0.787683 |
| 2025-06-21 | 0.791227 |
| 2025-06-22 | 0.779252 |
| 2025-06-23 | 0.798889 |
| 2025-06-24 | 0.786204 |
| 2025-06-25 | 0.786874 |
| 2025-06-26 | 0.785494 |
| 2025-06-27 | 0.784544 |
| 2025-06-28 | 0.785141 |
| 2025-06-29 | 0.773802 |
| 2025-06-30 | 0.7815 |
| 2025-07-01 | 0.780368 |
| 2025-07-02 | 0.783909 |
| 2025-07-03 | 0.786466 |
| 2025-07-04 | 0.785387 |
| 2025-07-05 | 0.785081 |
| 2025-07-06 | 0.773389 |
| 2025-07-07 | 0.788522 |
| 2025-07-08 | 0.791065 |
| 2025-07-09 | 0.793994 |
| 2025-07-10 | 0.793435 |
| 2025-07-11 | 0.792287 |
| 2025-07-12 | 0.794059 |
| 2025-07-13 | 0.785574 |
| 2025-07-14 | 0.795932 |
| 2025-07-15 | 0.795669 |
| 2025-07-16 | 0.799598 |
| 2025-07-17 | 0.80422 |
| 2025-07-18 | 0.803048 |
| 2025-07-19 | 0.801906 |
| 2025-07-20 | 0.789789 |
| 2025-07-21 | 0.796894 |
| 2025-07-22 | 0.800914 |
| 2025-07-23 | 0.794616 |
| 2025-07-24 | 0.791211 |
| 2025-07-25 | 0.796988 |
| 2025-07-26 | 0.798745 |
| 2025-07-27 | 0.788535 |
| 2025-07-28 | 0.800843 |
| 2025-07-29 | 0.8039 |
| 2025-07-30 | 0.797464 |
| 2025-07-31 | 0.803531 |
| 2025-08-01 | 0.809409 |
| 2025-08-02 | 0.799537 |
| 2025-08-03 | 0.790993 |
| 2025-08-04 | 0.80324 |
| 2025-08-05 | 0.803054 |
| 2025-08-06 | 0.800821 |
| 2025-08-07 | 0.800065 |
| 2025-08-08 | 0.801567 |
| 2025-08-09 | 0.800996 |
| 2025-08-10 | 0.788754 |
| 2025-08-11 | 0.803375 |
| 2025-08-12 | 0.800907 |
| 2025-08-13 | 0.794168 |
| 2025-08-14 | 0.798753 |
| 2025-08-15 | 0.800404 |
| 2025-08-16 | 0.799909 |
| 2025-08-17 | 0.791593 |
| 2025-08-18 | 0.800441 |
| 2025-08-19 | 0.800504 |
| 2025-08-20 | 0.805975 |
| 2025-08-21 | 0.807374 |
| 2025-08-22 | 0.800863 |
| 2025-08-23 | 0.797456 |
| 2025-08-24 | 0.798513 |
| 2025-08-25 | 0.806594 |
| 2025-08-26 | 0.802888 |
| 2025-08-27 | 0.805902 |
| 2025-08-28 | 0.798352 |
| 2025-08-29 | 0.802771 |
| 2025-08-30 | 0.800865 |
| 2025-08-31 | 0.791428 |
| 2025-09-01 | 0.805035 |
| 2025-09-02 | 0.786753 |
| 2025-09-03 | 0.800687 |
| 2025-09-04 | 0.802146 |
| 2025-09-05 | 0.80138 |
| 2025-09-06 | 0.797831 |
| 2025-09-07 | 0.786065 |
| 2025-09-08 | 0.802064 |
| 2025-09-09 | 0.798511 |
| 2025-09-10 | 0.799279 |
| 2025-09-11 | 0.80304 |
| 2025-09-13 | 0.801619 |
| 2025-09-14 | 0.792674 |
| 2025-09-15 | 0.800195 |
| 2025-09-16 | 0.795699 |
| 2025-09-17 | 0.79839 |
| 2025-09-18 | 0.799053 |
| 2025-09-19 | 0.806546 |
| 2025-09-20 | 0.805807 |
| 2025-09-21 | 0.792922 |
| 2025-09-22 | 0.800802 |
| 2025-09-23 | 0.803358 |
| 2025-09-24 | 0.8061 |
| 2025-09-25 | 0.809487 |
| 2025-09-26 | 0.81014 |
| 2025-09-27 | 0.812208 |
| 2025-09-28 | 0.802353 |
| 2025-09-29 | 0.811513 |
| 2025-09-30 | 0.809707 |
| 2025-10-01 | 0.809381 |
| 2025-10-02 | 0.807071 |
| 2025-10-03 | 0.810122 |
| 2025-10-04 | 0.81069 |
| 2025-10-05 | 0.796567 |
| 2025-10-06 | 0.813331 |
| 2025-10-07 | 0.816288 |
| 2025-10-08 | 0.82091 |
| 2025-10-09 | 0.817963 |
| 2025-10-10 | 0.817516 |
| 2025-10-11 | 0.826281 |
| 2025-10-12 | 0.815764 |
| 2025-10-13 | 0.82652 |
| 2025-10-14 | 0.82681 |
| 2025-10-15 | 0.822486 |
| 2025-10-16 | 0.816666 |
| 2025-10-17 | 0.821133 |
| 2025-10-18 | 0.818673 |
| 2025-10-19 | 0.820512 |
| 2025-10-20 | 0.819234 |
| 2025-10-21 | 0.824938 |
| 2025-10-22 | 0.825575 |
| 2025-10-23 | 0.831152 |
| 2025-10-24 | 0.831361 |
| 2025-10-25 | 0.82964 |
| 2025-10-26 | 0.830774 |
| 2025-10-27 | 0.826833 |
| 2025-10-28 | 0.82751 |
| 2025-10-29 | 0.819848 |
| 2025-10-30 | 0.826936 |
| 2025-10-31 | 0.823296 |
| 2025-11-01 | 0.82262 |
| 2025-11-02 | 0.825777 |
| 2025-11-03 | 0.826323 |
| 2025-11-04 | 0.829499 |
| 2025-11-05 | 0.831883 |
| 2025-11-06 | 0.832951 |
| 2025-11-07 | 0.840634 |
| 2025-11-08 | 0.841622 |
| 2025-11-09 | 0.84433 |
| 2025-11-10 | 0.839467 |
| 2025-11-11 | 0.844942 |
| 2025-11-12 | 0.845889 |
| 2025-11-13 | 0.842979 |
| 2025-11-14 | 0.835783 |
| 2025-11-15 | 0.834454 |
| 2025-11-16 | 0.840402 |
| 2025-11-17 | 0.843668 |
| 2025-11-18 | 0.843261 |
| 2025-11-19 | 0.844991 |
| 2025-11-20 | 0.84659 |
| 2025-11-21 | 0.850244 |
| 2025-11-22 | 0.845243 |
| 2025-11-23 | 0.849964 |
| 2025-11-24 | 0.849894 |
| 2025-11-25 | 0.844365 |
| 2025-11-26 | 0.851959 |
| 2025-11-27 | 0.842441 |
| 2025-11-28 | 0.84778 |
| 2025-11-29 | 0.845328 |
| 2025-11-30 | 0.850269 |
| 2025-12-01 | 0.847616 |
| 2025-12-02 | 0.845925 |
| 2025-12-03 | 0.843712 |
| 2025-12-04 | 0.848252 |
| 2025-12-05 | 0.848926 |
| 2025-12-06 | 0.84899 |
| 2025-12-07 | 0.853141 |
| 2025-12-08 | 0.845681 |
| 2025-12-09 | 0.845974 |
| 2025-12-11 | 0.851964 |
| 2025-12-12 | 0.852726 |
| 2025-12-13 | 0.850189 |
| 2025-12-14 | 0.855602 |
| 2025-12-15 | 0.845874 |
| 2025-12-16 | 0.849836 |
| 2025-12-17 | 0.852442 |
| 2025-12-18 | 0.850589 |
| 2025-12-19 | 0.852809 |
| 2025-12-20 | 0.85118 |
| 2025-12-21 | 0.85443 |
| 2025-12-22 | 0.854122 |
| 2025-12-23 | 0.855878 |
| 2025-12-24 | 0.835565 |
| 2025-12-25 | 0.834234 |
| 2025-12-26 | 0.837368 |
| 2025-12-27 | 0.833826 |
| 2025-12-28 | 0.835934 |
| 2025-12-29 | 0.828967 |
| 2025-12-30 | 0.833264 |
| 2025-12-31 | 0.83228 |
| 2026-01-01 | 0.831154 |
| 2026-01-02 | 0.832917 |
| 2026-01-03 | 0.829073 |
| 2026-01-04 | 0.835776 |
| 2026-01-05 | 0.833996 |
| 2026-01-06 | 0.836904 |
| 2026-01-07 | 0.83437 |
| 2026-01-08 | 0.836933 |
| 2026-01-09 | 0.840533 |
| 2026-01-10 | 0.839426 |
| 2026-01-11 | 0.8449 |
| 2026-01-12 | 0.846475 |
| 2026-01-13 | 0.849385 |
| 2026-01-14 | 0.849995 |
| 2026-01-15 | 0.846457 |
| 2026-01-16 | 0.848566 |
| 2026-01-17 | 0.850397 |
| 2026-01-18 | 0.854405 |
| 2026-01-19 | 0.85004 |
| 2026-01-20 | 0.852356 |
| 2026-01-21 | 0.844575 |
| 2026-01-22 | 0.845646 |
| 2026-01-23 | 0.848165 |
| 2026-01-24 | 0.834861 |
| 2026-01-25 | 0.845798 |
| 2026-01-26 | 0.840172 |
| 2026-01-27 | 0.831468 |
| 2026-01-28 | 0.823959 |
| 2026-01-29 | 0.824869 |
| 2026-01-30 | 0.831022 |
| 2026-01-31 | 0.836036 |
| 2026-02-01 | 0.837856 |
| 2026-02-02 | 0.83292 |
| 2026-02-03 | 0.833587 |
| 2026-02-04 | 0.841774 |
| 2026-02-05 | 0.843418 |
| 2026-02-06 | 0.845853 |
| 2026-02-07 | 0.84233 |
| 2026-02-08 | 0.84758 |
| 2026-02-09 | 0.845469 |
| 2026-02-10 | 0.84434 |
| 2026-02-11 | 0.842837 |
| 2026-02-12 | 0.827604 |
| 2026-02-13 | 0.833406 |
| 2026-02-14 | 0.83001 |
| 2026-02-15 | 0.834564 |
| 2026-02-16 | 0.83176 |
| 2026-02-17 | 0.833045 |
| 2026-02-18 | 0.834555 |
| 2026-02-19 | 0.83433 |
| 2026-02-20 | 0.835259 |
| 2026-02-21 | 0.832876 |
| 2026-02-22 | 0.836091 |
| 2026-02-23 | 0.836643 |
| 2026-02-24 | 0.833009 |
| 2026-02-25 | 0.823594 |
| 2026-02-26 | 0.82502 |
| 2026-02-27 | 0.830982 |
| 2026-02-28 | 0.82932 |
| 2026-03-01 | 0.831932 |
| 2026-03-02 | 0.843177 |
| 2026-03-03 | 0.850963 |
| 2026-03-04 | 0.844499 |
| 2026-03-05 | 0.850701 |
| 2026-03-06 | 0.856807 |
| 2026-03-07 | 0.85505 |
| 2026-03-08 | 0.857072 |
| 2026-03-09 | 0.853231 |
| 2026-03-10 | 0.849229 |
| 2026-03-11 | 0.851054 |
| 2026-03-12 | 0.852102 |
| 2026-03-13 | 0.85845 |
| 2026-03-14 | 0.865121 |
| 2026-03-15 | 0.867146 |
| 2026-03-16 | 0.858739 |
| 2026-03-17 | 0.858322 |
| 2026-03-18 | 0.868401 |
| 2026-03-19 | 0.861624 |
| 2026-03-20 | 0.868166 |
| 2026-03-21 | 0.867979 |
| 2026-03-22 | 0.869859 |
| 2026-03-23 | 0.856549 |
| 2026-03-24 | 0.871111 |
| 2026-03-25 | 0.86469 |
| 2026-03-26 | 0.866687 |
| 2026-03-27 | 0.872463 |
| 2026-03-28 | 0.868163 |
| 2026-03-29 | 0.87356 |
| 2026-03-30 | 0.875383 |
| 2026-03-31 | 0.878543 |
| 2026-04-01 | 0.86692 |
| 2026-04-02 | 0.874648 |
| 2026-04-03 | 0.877726 |
| 2026-04-04 | 0.87362 |
| 2026-04-05 | 0.875512 |
| 2026-04-06 | 0.875481 |
| 2026-04-07 | 0.862836 |
| 2026-04-08 | 0.853504 |
| 2026-04-09 | 0.851748 |
| 2026-04-10 | 0.853927 |
| 2026-04-11 | 0.854919 |
| 2026-04-12 | 0.859776 |
| 2026-04-13 | 0.860555 |
| 2026-04-14 | 0.846583 |
| 2026-04-15 | 0.851392 |
| 2026-04-16 | 0.85366 |
| 2026-04-17 | 0.851459 |
| 2026-04-18 | 0.845069 |
| 2026-04-19 | 0.845369 |
| 2026-04-20 | 0.845046 |
| 2026-04-21 | 0.84855 |
| 2026-04-22 | 0.851287 |
| 2026-04-23 | 0.850388 |
| 2026-04-24 | 0.85034 |
| 2026-04-25 | 0.852957 |
| 2026-04-26 | 0.855575 |
| 2026-04-27 | 0.849827 |
| 2026-04-28 | 0.849669 |
| 2026-04-29 | 0.849154 |
| 2026-04-30 | 0.848122 |
| 2026-05-01 | 0.851271 |
| 2026-05-02 | 0.844856 |
| 2026-05-03 | 0.847573 |
| 2026-05-04 | 0.845268 |
| 2026-05-05 | 0.845794 |
| 2026-05-06 | 0.83686 |
| 2026-05-07 | 0.833683 |
| 2026-05-08 | 0.843196 |
| 2026-05-09 | 0.839219 |
| 2026-05-10 | 0.848107 |
| 2026-05-11 | 0.851856 |
| 2026-05-12 | 0.858662 |
| 2026-05-14 | 0.857277 |
| 2026-05-15 | 0.861061 |
| 2026-05-16 | 0.860058 |
| 2026-05-17 | 0.866286 |
| 2026-05-18 | 0.862088 |
| 2026-05-19 | 0.866871 |
| 2026-05-20 | 0.865476 |
| 2026-05-21 | 0.868831 |
| 2026-05-23 | 0.876824 |
| 2026-05-24 | 0.878962 |
| 2026-05-25 | 0.875804 |
| 2026-05-26 | 0.868624 |
| 2026-05-27 | 0.864744 |
| 2026-05-28 | 0.865971 |
| 2026-05-29 | 0.871191 |
| 2026-05-30 | 0.868109 |
| 2026-05-31 | 0.871574 |
| 2026-06-01 | 0.869274 |
| 2026-06-02 | 0.873801 |
| 2026-06-03 | 0.882022 |
| 2026-06-04 | 0.883124 |
| 2026-06-05 | 0.887546 |
| 2026-06-06 | 0.888515 |
| 2026-06-09 | 0.878689 |
| 2026-06-10 | 0.87771 |
| 2026-06-11 | 0.881833 |
| 2026-06-12 | 0.878964 |
| 2026-06-13 | 0.875392 |
| 2026-06-14 | 0.878962 |
| 2026-06-15 | 0.87318 |
| 2026-06-16 | 0.86941 |
| 2026-06-17 | 0.874127 |
| 2026-06-18 | 0.887252 |
| 2026-06-19 | 0.882436 |
| 2026-06-20 | 0.879236 |
| 2026-06-21 | 0.884487 |
| 2026-06-22 | 0.886566 |
| 2026-06-23 | 0.884302 |
| 2026-06-24 | 0.890596 |
| 2026-06-25 | 0.89135 |
| 2026-06-26 | 0.887176 |
| 2026-06-27 | 0.884196 |
| 2026-06-28 | 0.887562 |
| 2026-06-29 | 0.889042 |
| 2026-06-30 | 0.895183 |
| 2026-07-01 | 0.899031 |
| 2026-07-02 | 0.892192 |
| 2026-07-03 | 0.884326 |
| 2026-07-04 | 0.879846 |
| 2026-07-05 | 0.88332 |
| 2026-07-06 | 0.882647 |
| 2026-07-07 | 0.874997 |
| 2026-07-08 | 0.868611 |
| 2026-07-09 | 0.873296 |
| 2026-07-10 | 0.868834 |
| 2026-07-11 | 0.863039 |
| 2026-07-12 | 0.867217 |
| 2026-07-13 | 0.859028 |
| 2026-07-14 | 0.862072 |
| 2026-07-15 | 0.863257 |
| 2026-07-16 | 0.85675 |
| 2026-07-17 | 0.855923 |
| 2026-07-18 | 0.858283 |
| 2026-07-19 | 0.860935 |
| 2026-07-20 | 0.854587 |
| 2026-07-21 | 0.851737 |
| 2026-07-22 | 0.853187 |
| 2026-07-23 | 0.850086 |
| 2026-07-24 | 0.842696 |
| 2026-07-25 | 0.841685 |
| 2026-07-26 | 0.844433 |
| 2026-07-27 | 0.849357 |
| 2026-07-28 | 0.840837 |
| 2026-07-29 | 0.836493 |
| 2026-07-30 | 0.829212 |
| 2026-07-31 | 0.831947 |
| 2026-08-01 | 0.835032 |
| 2026-08-02 | 0.834544 |
| 2026-08-03 | 0.82604 |
| 2026-08-04 | 0.822161 |
| 2026-08-05 | 0.82206 |
| 2026-08-06 | 0.821735 |
| 2026-08-07 | 0.815472 |
| 2026-08-08 | 0.810241 |
| 2026-08-09 | 0.813605 |
| 2026-08-10 | 0.818864 |
| 2026-08-11 | 0.813905 |
| 2026-08-12 | 0.817589 |
| 2026-08-13 | 0.817864 |
| 2026-08-14 | 0.814085 |
| 2026-08-15 | 0.81734 |
| 2026-08-16 | 0.816561 |
| 2026-08-17 | 0.81599 |
| 2026-08-18 | 0.81248 |
| 2026-08-20 | 0.808986 |
| 2026-08-21 | 0.797471 |
| 2026-08-22 | 0.801061 |
| 2026-08-23 | 0.803597 |
| 2026-08-24 | 0.797155 |
| 2026-08-25 | 0.797926 |
| 2026-08-26 | 0.798238 |
| 2026-08-27 | 0.795837 |
| 2026-08-28 | 0.791428 |
| 2026-08-29 | 0.792868 |
| 2026-08-30 | 0.796573 |
| 2026-08-31 | 0.785094 |
| 2026-09-01 | 0.793322 |
| 2026-09-02 | 0.784817 |
| 2026-09-03 | 0.783377 |
| 2026-09-04 | 0.777667 |
| 2026-09-05 | 0.775055 |
| 2026-09-06 | 0.779944 |
| 2026-09-07 | 0.777127 |
| 2026-09-08 | 0.773847 |
| 2026-09-09 | 0.771438 |
| 2026-09-10 | 0.775002 |
| 2026-09-11 | 0.773741 |
| 2026-09-12 | 0.772577 |
| 2026-09-13 | 0.787434 |
| 2026-09-14 | 0.776041 |
| 2026-09-15 | 0.782434 |
| 2026-09-16 | 0.788189 |
| 2026-09-17 | 0.795838 |
| 2026-09-18 | 0.799135 |
| 2026-09-19 | 0.796239 |
| 2026-09-20 | 0.801548 |
| 2026-09-21 | 0.791884 |
| 2026-09-22 | 0.781686 |
| 2026-09-23 | 0.786426 |
| 2026-09-24 | 0.787004 |
| 2026-09-25 | 0.781582 |
| 2026-09-26 | 0.782271 |
| 2026-09-27 | 0.78592 |
| 2026-09-28 | 0.782355 |
| 2026-09-30 | 0.780812 |
| 2026-10-02 | 0.776552 |
| 2026-10-03 | 0.773452 |
| 2026-10-05 | 0.775636 |
| 2026-10-06 | 0.773489 |
| 2026-10-07 | 0.772472 |
| 2026-10-08 | 0.775196 |
| 2026-10-09 | 0.773724 |
| 2026-10-10 | 0.769424 |
| 2026-10-11 | 0.775229 |
| 2026-10-12 | 0.769193 |
| 2026-10-13 | 0.773538 |
| 2026-10-14 | 0.77123 |
| 2026-10-15 | 0.774526 |
| 2026-10-16 | 0.768247 |
| 2026-10-17 | 0.769576 |
| 2026-10-18 | 0.772454 |
| 2026-10-19 | 0.764508 |
| 2026-10-20 | 0.765481 |
| 2026-10-21 | 0.76486 |
| 2026-10-22 | 0.764185 |
| 2026-10-23 | 0.764053 |
| 2026-10-24 | 0.764114 |
High
0.89903
Low
0.76405
Average
0.82563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KRW API questions
How do I get the MWK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KRW rate in rates.KRW.
How far back does MWK/KRW historical data go?
Daily MWK/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.