MWK to KPW exchange rate API
Kwacha to North Korean Won · quoted 2026-10-28
0.51811
▲ +0.03% over 2Y
1 MWK = 0.51811 KPW · 1 KPW = 1.9301 MWK · Get this rate via the API
1 MWK buys 0.51811 KPW as of 2026-10-28, so 1 KPW buys 1.9301 MWK. Over the last 2 years, MWK/KPW traded between 0.51612 and 0.52368, averaged 0.51892 and rose 0.03%. The API holds daily MWK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 0.51796 |
| 2024-10-29 | 0.518774 |
| 2024-10-30 | 0.519733 |
| 2024-10-31 | 0.518999 |
| 2024-11-01 | 0.51899 |
| 2024-11-02 | 0.519024 |
| 2024-11-03 | 0.51923 |
| 2024-11-04 | 0.519499 |
| 2024-11-05 | 0.519003 |
| 2024-11-06 | 0.519064 |
| 2024-11-07 | 0.518431 |
| 2024-11-08 | 0.518333 |
| 2024-11-09 | 0.518632 |
| 2024-11-10 | 0.519214 |
| 2024-11-11 | 0.516127 |
| 2024-11-12 | 0.516118 |
| 2024-11-13 | 0.517745 |
| 2024-11-14 | 0.518427 |
| 2024-11-15 | 0.518449 |
| 2024-11-16 | 0.518464 |
| 2024-11-17 | 0.519247 |
| 2024-11-18 | 0.51804 |
| 2024-11-19 | 0.518082 |
| 2024-11-20 | 0.518531 |
| 2024-11-21 | 0.518737 |
| 2024-11-22 | 0.518449 |
| 2024-11-23 | 0.518465 |
| 2024-11-24 | 0.519224 |
| 2024-11-25 | 0.519159 |
| 2024-11-26 | 0.519095 |
| 2024-11-27 | 0.518699 |
| 2024-11-28 | 0.518665 |
| 2024-11-29 | 0.518989 |
| 2024-11-30 | 0.519009 |
| 2024-12-01 | 0.519214 |
| 2024-12-02 | 0.519707 |
| 2024-12-03 | 0.518816 |
| 2024-12-04 | 0.518462 |
| 2024-12-05 | 0.518425 |
| 2024-12-06 | 0.518129 |
| 2024-12-07 | 0.518317 |
| 2024-12-08 | 0.519244 |
| 2024-12-09 | 0.518487 |
| 2024-12-10 | 0.51809 |
| 2024-12-11 | 0.518608 |
| 2024-12-12 | 0.519016 |
| 2024-12-13 | 0.518978 |
| 2024-12-14 | 0.518642 |
| 2024-12-15 | 0.519214 |
| 2024-12-16 | 0.519857 |
| 2024-12-17 | 0.519968 |
| 2024-12-18 | 0.519623 |
| 2024-12-19 | 0.519688 |
| 2024-12-20 | 0.519642 |
| 2024-12-21 | 0.519226 |
| 2024-12-22 | 0.519245 |
| 2024-12-23 | 0.519262 |
| 2024-12-24 | 0.51921 |
| 2024-12-25 | 0.519959 |
| 2024-12-26 | 0.520236 |
| 2024-12-27 | 0.520154 |
| 2024-12-28 | 0.520009 |
| 2024-12-29 | 0.519239 |
| 2024-12-30 | 0.519458 |
| 2024-12-31 | 0.51901 |
| 2025-01-01 | 0.518564 |
| 2025-01-02 | 0.518536 |
| 2025-01-03 | 0.518749 |
| 2025-01-04 | 0.518474 |
| 2025-01-05 | 0.519233 |
| 2025-01-06 | 0.518925 |
| 2025-01-07 | 0.518911 |
| 2025-01-08 | 0.51844 |
| 2025-01-09 | 0.519245 |
| 2025-01-10 | 0.518941 |
| 2025-01-11 | 0.51918 |
| 2025-01-12 | 0.519231 |
| 2025-01-13 | 0.518694 |
| 2025-01-14 | 0.518822 |
| 2025-01-15 | 0.518967 |
| 2025-01-16 | 0.519035 |
| 2025-01-17 | 0.518797 |
| 2025-01-18 | 0.518485 |
| 2025-01-19 | 0.519213 |
| 2025-01-20 | 0.518939 |
| 2025-01-21 | 0.518871 |
| 2025-01-22 | 0.519123 |
| 2025-01-23 | 0.519001 |
| 2025-01-24 | 0.518495 |
| 2025-01-25 | 0.518503 |
| 2025-01-26 | 0.519238 |
| 2025-01-27 | 0.518916 |
| 2025-01-28 | 0.518422 |
| 2025-01-29 | 0.518407 |
| 2025-01-30 | 0.518519 |
| 2025-01-31 | 0.518451 |
| 2025-02-01 | 0.519121 |
| 2025-02-02 | 0.519239 |
| 2025-02-03 | 0.518317 |
| 2025-02-04 | 0.517057 |
| 2025-02-05 | 0.517243 |
| 2025-02-06 | 0.518654 |
| 2025-02-07 | 0.518669 |
| 2025-02-08 | 0.51848 |
| 2025-02-09 | 0.519214 |
| 2025-02-10 | 0.516976 |
| 2025-02-11 | 0.517608 |
| 2025-02-12 | 0.517918 |
| 2025-02-13 | 0.518411 |
| 2025-02-14 | 0.518733 |
| 2025-02-15 | 0.519628 |
| 2025-02-16 | 0.519223 |
| 2025-02-17 | 0.520299 |
| 2025-02-18 | 0.520187 |
| 2025-02-19 | 0.520235 |
| 2025-02-20 | 0.519644 |
| 2025-02-21 | 0.519612 |
| 2025-02-22 | 0.51968 |
| 2025-02-23 | 0.519213 |
| 2025-02-24 | 0.51892 |
| 2025-02-25 | 0.519551 |
| 2025-02-26 | 0.519321 |
| 2025-02-27 | 0.519723 |
| 2025-02-28 | 0.519421 |
| 2025-03-01 | 0.518954 |
| 2025-03-02 | 0.519214 |
| 2025-03-03 | 0.518488 |
| 2025-03-04 | 0.519111 |
| 2025-03-05 | 0.51897 |
| 2025-03-06 | 0.519018 |
| 2025-03-07 | 0.523675 |
| 2025-03-08 | 0.518657 |
| 2025-03-09 | 0.518425 |
| 2025-03-10 | 0.518648 |
| 2025-03-11 | 0.519064 |
| 2025-03-12 | 0.519111 |
| 2025-03-13 | 0.518913 |
| 2025-03-14 | 0.518895 |
| 2025-03-15 | 0.518556 |
| 2025-03-16 | 0.518891 |
| 2025-03-17 | 0.519641 |
| 2025-03-18 | 0.518741 |
| 2025-03-19 | 0.518949 |
| 2025-03-20 | 0.518711 |
| 2025-03-21 | 0.518787 |
| 2025-03-22 | 0.518431 |
| 2025-03-23 | 0.52033 |
| 2025-03-25 | 0.518586 |
| 2025-03-26 | 0.518681 |
| 2025-03-27 | 0.518649 |
| 2025-03-28 | 0.518687 |
| 2025-03-29 | 0.520261 |
| 2025-03-30 | 0.519235 |
| 2025-03-31 | 0.519221 |
| 2025-04-01 | 0.520047 |
| 2025-04-02 | 0.518878 |
| 2025-04-03 | 0.521105 |
| 2025-04-04 | 0.519298 |
| 2025-04-05 | 0.519783 |
| 2025-04-06 | 0.519219 |
| 2025-04-07 | 0.518652 |
| 2025-04-08 | 0.518376 |
| 2025-04-09 | 0.519091 |
| 2025-04-10 | 0.517847 |
| 2025-04-11 | 0.521851 |
| 2025-04-12 | 0.51836 |
| 2025-04-13 | 0.519212 |
| 2025-04-14 | 0.519655 |
| 2025-04-15 | 0.518723 |
| 2025-04-16 | 0.518878 |
| 2025-04-17 | 0.519291 |
| 2025-04-18 | 0.519177 |
| 2025-04-19 | 0.519783 |
| 2025-04-20 | 0.519183 |
| 2025-04-21 | 0.518984 |
| 2025-04-22 | 0.518751 |
| 2025-04-23 | 0.516858 |
| 2025-04-24 | 0.517575 |
| 2025-04-25 | 0.517891 |
| 2025-04-26 | 0.517923 |
| 2025-04-27 | 0.519223 |
| 2025-04-28 | 0.519285 |
| 2025-04-29 | 0.520122 |
| 2025-04-30 | 0.519163 |
| 2025-05-01 | 0.518075 |
| 2025-05-02 | 0.518031 |
| 2025-05-03 | 0.518218 |
| 2025-05-04 | 0.519218 |
| 2025-05-05 | 0.518722 |
| 2025-05-06 | 0.518495 |
| 2025-05-08 | 0.51899 |
| 2025-05-09 | 0.519162 |
| 2025-05-10 | 0.518397 |
| 2025-05-11 | 0.519211 |
| 2025-05-12 | 0.518872 |
| 2025-05-13 | 0.519614 |
| 2025-05-14 | 0.51879 |
| 2025-05-15 | 0.518654 |
| 2025-05-17 | 0.518571 |
| 2025-05-18 | 0.519229 |
| 2025-05-19 | 0.519009 |
| 2025-05-20 | 0.517633 |
| 2025-05-21 | 0.520195 |
| 2025-05-22 | 0.518762 |
| 2025-05-23 | 0.519168 |
| 2025-05-24 | 0.518961 |
| 2025-05-25 | 0.519223 |
| 2025-05-26 | 0.520332 |
| 2025-05-27 | 0.519521 |
| 2025-05-28 | 0.519085 |
| 2025-05-29 | 0.519144 |
| 2025-05-30 | 0.51909 |
| 2025-05-31 | 0.519357 |
| 2025-06-01 | 0.51919 |
| 2025-06-02 | 0.520472 |
| 2025-06-03 | 0.519775 |
| 2025-06-04 | 0.518767 |
| 2025-06-05 | 0.519138 |
| 2025-06-06 | 0.519 |
| 2025-06-07 | 0.518668 |
| 2025-06-08 | 0.519234 |
| 2025-06-09 | 0.518434 |
| 2025-06-10 | 0.518347 |
| 2025-06-11 | 0.518839 |
| 2025-06-12 | 0.518511 |
| 2025-06-13 | 0.518236 |
| 2025-06-14 | 0.518563 |
| 2025-06-15 | 0.519244 |
| 2025-06-16 | 0.519914 |
| 2025-06-17 | 0.518715 |
| 2025-06-18 | 0.518701 |
| 2025-06-19 | 0.518537 |
| 2025-06-20 | 0.518652 |
| 2025-06-21 | 0.518983 |
| 2025-06-22 | 0.519211 |
| 2025-06-23 | 0.517939 |
| 2025-06-24 | 0.520222 |
| 2025-06-25 | 0.519365 |
| 2025-06-26 | 0.520938 |
| 2025-06-27 | 0.518884 |
| 2025-06-28 | 0.518872 |
| 2025-06-29 | 0.519244 |
| 2025-06-30 | 0.51903 |
| 2025-07-01 | 0.518977 |
| 2025-07-02 | 0.518803 |
| 2025-07-03 | 0.519662 |
| 2025-07-04 | 0.518443 |
| 2025-07-05 | 0.518847 |
| 2025-07-06 | 0.518827 |
| 2025-07-07 | 0.519055 |
| 2025-07-08 | 0.519524 |
| 2025-07-09 | 0.51902 |
| 2025-07-10 | 0.52 |
| 2025-07-11 | 0.518574 |
| 2025-07-12 | 0.518565 |
| 2025-07-13 | 0.519233 |
| 2025-07-14 | 0.518844 |
| 2025-07-15 | 0.518541 |
| 2025-07-16 | 0.517277 |
| 2025-07-17 | 0.519055 |
| 2025-07-18 | 0.519883 |
| 2025-07-19 | 0.519187 |
| 2025-07-20 | 0.519198 |
| 2025-07-21 | 0.518238 |
| 2025-07-22 | 0.520033 |
| 2025-07-23 | 0.520114 |
| 2025-07-24 | 0.519929 |
| 2025-07-25 | 0.519309 |
| 2025-07-26 | 0.520072 |
| 2025-07-27 | 0.519222 |
| 2025-07-28 | 0.520215 |
| 2025-07-29 | 0.518984 |
| 2025-07-30 | 0.518501 |
| 2025-07-31 | 0.518545 |
| 2025-08-01 | 0.518619 |
| 2025-08-02 | 0.5185 |
| 2025-08-03 | 0.518747 |
| 2025-08-04 | 0.522438 |
| 2025-08-05 | 0.519531 |
| 2025-08-06 | 0.519127 |
| 2025-08-07 | 0.520415 |
| 2025-08-08 | 0.518708 |
| 2025-08-09 | 0.519399 |
| 2025-08-10 | 0.519268 |
| 2025-08-11 | 0.519493 |
| 2025-08-12 | 0.51852 |
| 2025-08-13 | 0.518544 |
| 2025-08-14 | 0.518636 |
| 2025-08-15 | 0.518642 |
| 2025-08-16 | 0.518452 |
| 2025-08-17 | 0.51909 |
| 2025-08-18 | 0.519675 |
| 2025-08-19 | 0.518751 |
| 2025-08-20 | 0.51855 |
| 2025-08-21 | 0.519473 |
| 2025-08-22 | 0.518355 |
| 2025-08-23 | 0.518597 |
| 2025-08-24 | 0.518979 |
| 2025-08-25 | 0.523283 |
| 2025-08-26 | 0.518222 |
| 2025-08-27 | 0.518877 |
| 2025-08-28 | 0.518472 |
| 2025-08-29 | 0.519183 |
| 2025-08-30 | 0.519043 |
| 2025-08-31 | 0.519076 |
| 2025-09-01 | 0.520003 |
| 2025-09-02 | 0.51879 |
| 2025-09-03 | 0.518635 |
| 2025-09-04 | 0.51814 |
| 2025-09-05 | 0.518577 |
| 2025-09-06 | 0.517953 |
| 2025-09-07 | 0.518377 |
| 2025-09-08 | 0.520123 |
| 2025-09-09 | 0.51824 |
| 2025-09-10 | 0.517958 |
| 2025-09-11 | 0.518845 |
| 2025-09-13 | 0.51802 |
| 2025-09-14 | 0.518334 |
| 2025-09-15 | 0.518874 |
| 2025-09-16 | 0.51821 |
| 2025-09-17 | 0.521243 |
| 2025-09-18 | 0.518689 |
| 2025-09-19 | 0.51918 |
| 2025-09-20 | 0.519106 |
| 2025-09-21 | 0.519004 |
| 2025-09-22 | 0.518005 |
| 2025-09-23 | 0.518478 |
| 2025-09-24 | 0.518477 |
| 2025-09-25 | 0.518928 |
| 2025-09-26 | 0.517177 |
| 2025-09-27 | 0.518553 |
| 2025-09-28 | 0.520523 |
| 2025-09-29 | 0.521029 |
| 2025-09-30 | 0.519143 |
| 2025-10-01 | 0.518359 |
| 2025-10-02 | 0.518312 |
| 2025-10-03 | 0.518736 |
| 2025-10-04 | 0.518471 |
| 2025-10-05 | 0.518694 |
| 2025-10-06 | 0.518337 |
| 2025-10-07 | 0.519866 |
| 2025-10-08 | 0.518721 |
| 2025-10-09 | 0.518718 |
| 2025-10-10 | 0.51776 |
| 2025-10-11 | 0.519818 |
| 2025-10-12 | 0.519508 |
| 2025-10-13 | 0.521068 |
| 2025-10-14 | 0.51867 |
| 2025-10-15 | 0.519992 |
| 2025-10-16 | 0.518382 |
| 2025-10-17 | 0.520224 |
| 2025-10-18 | 0.518181 |
| 2025-10-19 | 0.518323 |
| 2025-10-20 | 0.517915 |
| 2025-10-21 | 0.51899 |
| 2025-10-22 | 0.518633 |
| 2025-10-23 | 0.519315 |
| 2025-10-24 | 0.519798 |
| 2025-10-25 | 0.518828 |
| 2025-10-26 | 0.518816 |
| 2025-10-27 | 0.519539 |
| 2025-10-28 | 0.518496 |
| 2025-10-29 | 0.518541 |
| 2025-10-30 | 0.518652 |
| 2025-10-31 | 0.518826 |
| 2025-11-01 | 0.518363 |
| 2025-11-02 | 0.518928 |
| 2025-11-03 | 0.52006 |
| 2025-11-04 | 0.518736 |
| 2025-11-05 | 0.518505 |
| 2025-11-06 | 0.518523 |
| 2025-11-07 | 0.518324 |
| 2025-11-08 | 0.520216 |
| 2025-11-09 | 0.519731 |
| 2025-11-10 | 0.519565 |
| 2025-11-11 | 0.519038 |
| 2025-11-12 | 0.519337 |
| 2025-11-13 | 0.51843 |
| 2025-11-14 | 0.518221 |
| 2025-11-15 | 0.518221 |
| 2025-11-16 | 0.518644 |
| 2025-11-17 | 0.519554 |
| 2025-11-18 | 0.518768 |
| 2025-11-19 | 0.518768 |
| 2025-11-20 | 0.518529 |
| 2025-11-21 | 0.519043 |
| 2025-11-22 | 0.5176 |
| 2025-11-23 | 0.518618 |
| 2025-11-24 | 0.51919 |
| 2025-11-25 | 0.518777 |
| 2025-11-26 | 0.520095 |
| 2025-11-27 | 0.518542 |
| 2025-11-28 | 0.519141 |
| 2025-11-29 | 0.518378 |
| 2025-11-30 | 0.518916 |
| 2025-12-01 | 0.520654 |
| 2025-12-02 | 0.518665 |
| 2025-12-03 | 0.51849 |
| 2025-12-04 | 0.518799 |
| 2025-12-05 | 0.518854 |
| 2025-12-06 | 0.51858 |
| 2025-12-07 | 0.518969 |
| 2025-12-08 | 0.51913 |
| 2025-12-09 | 0.51847 |
| 2025-12-11 | 0.52121 |
| 2025-12-12 | 0.519549 |
| 2025-12-13 | 0.518858 |
| 2025-12-14 | 0.51931 |
| 2025-12-15 | 0.519596 |
| 2025-12-16 | 0.519176 |
| 2025-12-17 | 0.518588 |
| 2025-12-18 | 0.518212 |
| 2025-12-19 | 0.519054 |
| 2025-12-20 | 0.519161 |
| 2025-12-21 | 0.519171 |
| 2025-12-22 | 0.519266 |
| 2025-12-23 | 0.520163 |
| 2025-12-24 | 0.519262 |
| 2025-12-25 | 0.518932 |
| 2025-12-26 | 0.519092 |
| 2025-12-27 | 0.519168 |
| 2025-12-28 | 0.519177 |
| 2025-12-29 | 0.519122 |
| 2025-12-30 | 0.519364 |
| 2025-12-31 | 0.518646 |
| 2026-01-01 | 0.518665 |
| 2026-01-02 | 0.518828 |
| 2026-01-03 | 0.51793 |
| 2026-01-04 | 0.518276 |
| 2026-01-05 | 0.517916 |
| 2026-01-06 | 0.519934 |
| 2026-01-07 | 0.518743 |
| 2026-01-08 | 0.518651 |
| 2026-01-09 | 0.518198 |
| 2026-01-10 | 0.518574 |
| 2026-01-11 | 0.518726 |
| 2026-01-12 | 0.519336 |
| 2026-01-13 | 0.518591 |
| 2026-01-14 | 0.518497 |
| 2026-01-15 | 0.518837 |
| 2026-01-16 | 0.518502 |
| 2026-01-17 | 0.519559 |
| 2026-01-18 | 0.519392 |
| 2026-01-19 | 0.519324 |
| 2026-01-20 | 0.51944 |
| 2026-01-21 | 0.518982 |
| 2026-01-22 | 0.518539 |
| 2026-01-23 | 0.520134 |
| 2026-01-24 | 0.519284 |
| 2026-01-25 | 0.519192 |
| 2026-01-26 | 0.522243 |
| 2026-01-27 | 0.51925 |
| 2026-01-28 | 0.519008 |
| 2026-01-29 | 0.51886 |
| 2026-01-30 | 0.51845 |
| 2026-01-31 | 0.518722 |
| 2026-02-01 | 0.518992 |
| 2026-02-02 | 0.51612 |
| 2026-02-03 | 0.517897 |
| 2026-02-04 | 0.520439 |
| 2026-02-05 | 0.518084 |
| 2026-02-06 | 0.518783 |
| 2026-02-07 | 0.517884 |
| 2026-02-08 | 0.518766 |
| 2026-02-09 | 0.52044 |
| 2026-02-10 | 0.5199 |
| 2026-02-11 | 0.518917 |
| 2026-02-12 | 0.517868 |
| 2026-02-13 | 0.518575 |
| 2026-02-14 | 0.518498 |
| 2026-02-15 | 0.519052 |
| 2026-02-16 | 0.519349 |
| 2026-02-17 | 0.518569 |
| 2026-02-18 | 0.519464 |
| 2026-02-19 | 0.517985 |
| 2026-02-20 | 0.518552 |
| 2026-02-21 | 0.518556 |
| 2026-02-22 | 0.518501 |
| 2026-02-23 | 0.521638 |
| 2026-02-24 | 0.51944 |
| 2026-02-25 | 0.5191 |
| 2026-02-26 | 0.520826 |
| 2026-02-27 | 0.518668 |
| 2026-02-28 | 0.518446 |
| 2026-03-01 | 0.518707 |
| 2026-03-02 | 0.518998 |
| 2026-03-03 | 0.518019 |
| 2026-03-04 | 0.518867 |
| 2026-03-05 | 0.518779 |
| 2026-03-06 | 0.519243 |
| 2026-03-07 | 0.518201 |
| 2026-03-08 | 0.518515 |
| 2026-03-09 | 0.517105 |
| 2026-03-10 | 0.5199 |
| 2026-03-11 | 0.518539 |
| 2026-03-12 | 0.51785 |
| 2026-03-13 | 0.517942 |
| 2026-03-14 | 0.51864 |
| 2026-03-15 | 0.519159 |
| 2026-03-16 | 0.51843 |
| 2026-03-17 | 0.519441 |
| 2026-03-18 | 0.519819 |
| 2026-03-19 | 0.516424 |
| 2026-03-20 | 0.520607 |
| 2026-03-21 | 0.519174 |
| 2026-03-22 | 0.51926 |
| 2026-03-23 | 0.518231 |
| 2026-03-24 | 0.520053 |
| 2026-03-25 | 0.519659 |
| 2026-03-26 | 0.517837 |
| 2026-03-27 | 0.519499 |
| 2026-03-28 | 0.518185 |
| 2026-03-29 | 0.518887 |
| 2026-03-30 | 0.519116 |
| 2026-03-31 | 0.518545 |
| 2026-04-01 | 0.518516 |
| 2026-04-02 | 0.519005 |
| 2026-04-03 | 0.519827 |
| 2026-04-04 | 0.52021 |
| 2026-04-05 | 0.519766 |
| 2026-04-06 | 0.520189 |
| 2026-04-07 | 0.518581 |
| 2026-04-08 | 0.521052 |
| 2026-04-09 | 0.518108 |
| 2026-04-10 | 0.518108 |
| 2026-04-11 | 0.51829 |
| 2026-04-12 | 0.519804 |
| 2026-04-13 | 0.519814 |
| 2026-04-14 | 0.518134 |
| 2026-04-15 | 0.518741 |
| 2026-04-16 | 0.520347 |
| 2026-04-17 | 0.51814 |
| 2026-04-18 | 0.518422 |
| 2026-04-19 | 0.518151 |
| 2026-04-20 | 0.517284 |
| 2026-04-21 | 0.519573 |
| 2026-04-22 | 0.518347 |
| 2026-04-23 | 0.517324 |
| 2026-04-24 | 0.518105 |
| 2026-04-25 | 0.519885 |
| 2026-04-26 | 0.51986 |
| 2026-04-27 | 0.51987 |
| 2026-04-28 | 0.517778 |
| 2026-04-29 | 0.516941 |
| 2026-04-30 | 0.516777 |
| 2026-05-01 | 0.516709 |
| 2026-05-02 | 0.516795 |
| 2026-05-03 | 0.516822 |
| 2026-05-04 | 0.516796 |
| 2026-05-05 | 0.516795 |
| 2026-05-06 | 0.520112 |
| 2026-05-07 | 0.517233 |
| 2026-05-08 | 0.517382 |
| 2026-05-09 | 0.516619 |
| 2026-05-10 | 0.520507 |
| 2026-05-11 | 0.520517 |
| 2026-05-12 | 0.519053 |
| 2026-05-14 | 0.517212 |
| 2026-05-15 | 0.51675 |
| 2026-05-16 | 0.516736 |
| 2026-05-17 | 0.518895 |
| 2026-05-18 | 0.518012 |
| 2026-05-19 | 0.517094 |
| 2026-05-20 | 0.517433 |
| 2026-05-21 | 0.518268 |
| 2026-05-23 | 0.518894 |
| 2026-05-24 | 0.51913 |
| 2026-05-25 | 0.5207 |
| 2026-05-26 | 0.519324 |
| 2026-05-27 | 0.518931 |
| 2026-05-28 | 0.518598 |
| 2026-05-29 | 0.520548 |
| 2026-05-30 | 0.51802 |
| 2026-05-31 | 0.518374 |
| 2026-06-01 | 0.51853 |
| 2026-06-02 | 0.518225 |
| 2026-06-03 | 0.518396 |
| 2026-06-04 | 0.518326 |
| 2026-06-05 | 0.51834 |
| 2026-06-06 | 0.518182 |
| 2026-06-09 | 0.518388 |
| 2026-06-10 | 0.518212 |
| 2026-06-11 | 0.518735 |
| 2026-06-12 | 0.520271 |
| 2026-06-13 | 0.519265 |
| 2026-06-14 | 0.518875 |
| 2026-06-15 | 0.518679 |
| 2026-06-16 | 0.518435 |
| 2026-06-17 | 0.518551 |
| 2026-06-18 | 0.518838 |
| 2026-06-19 | 0.519074 |
| 2026-06-20 | 0.518366 |
| 2026-06-21 | 0.518753 |
| 2026-06-22 | 0.519372 |
| 2026-06-23 | 0.517957 |
| 2026-06-24 | 0.518416 |
| 2026-06-25 | 0.519913 |
| 2026-06-26 | 0.519595 |
| 2026-06-27 | 0.518504 |
| 2026-06-28 | 0.518916 |
| 2026-06-29 | 0.518285 |
| 2026-06-30 | 0.51962 |
| 2026-07-01 | 0.519313 |
| 2026-07-02 | 0.518433 |
| 2026-07-03 | 0.519815 |
| 2026-07-04 | 0.518812 |
| 2026-07-05 | 0.518901 |
| 2026-07-06 | 0.518891 |
| 2026-07-07 | 0.520135 |
| 2026-07-08 | 0.517816 |
| 2026-07-09 | 0.519817 |
| 2026-07-10 | 0.519731 |
| 2026-07-11 | 0.518405 |
| 2026-07-12 | 0.518798 |
| 2026-07-13 | 0.517408 |
| 2026-07-14 | 0.51881 |
| 2026-07-15 | 0.520434 |
| 2026-07-16 | 0.521049 |
| 2026-07-17 | 0.518598 |
| 2026-07-18 | 0.519394 |
| 2026-07-19 | 0.519295 |
| 2026-07-20 | 0.519229 |
| 2026-07-21 | 0.518681 |
| 2026-07-22 | 0.518637 |
| 2026-08-13 | 0.518439 |
| 2026-08-14 | 0.519221 |
| 2026-08-15 | 0.519185 |
| 2026-08-16 | 0.519185 |
| 2026-08-17 | 0.520139 |
| 2026-08-18 | 0.518723 |
| 2026-08-20 | 0.521343 |
| 2026-08-21 | 0.518456 |
| 2026-08-22 | 0.520699 |
| 2026-08-23 | 0.519827 |
| 2026-08-24 | 0.518537 |
| 2026-08-25 | 0.519439 |
| 2026-08-26 | 0.519409 |
| 2026-08-27 | 0.519012 |
| 2026-08-28 | 0.518011 |
| 2026-08-29 | 0.518666 |
| 2026-08-30 | 0.518658 |
| 2026-08-31 | 0.516535 |
| 2026-09-01 | 0.519516 |
| 2026-09-02 | 0.518542 |
| 2026-09-03 | 0.519432 |
| 2026-09-04 | 0.51836 |
| 2026-09-05 | 0.518694 |
| 2026-09-06 | 0.518923 |
| 2026-09-07 | 0.518833 |
| 2026-09-08 | 0.519094 |
| 2026-09-09 | 0.519609 |
| 2026-09-10 | 0.519022 |
| 2026-09-11 | 0.518659 |
| 2026-09-12 | 0.518774 |
| 2026-09-13 | 0.519331 |
| 2026-09-14 | 0.518904 |
| 2026-09-15 | 0.518175 |
| 2026-09-16 | 0.51861 |
| 2026-09-17 | 0.517924 |
| 2026-09-18 | 0.518134 |
| 2026-09-19 | 0.516912 |
| 2026-09-20 | 0.51815 |
| 2026-09-21 | 0.519352 |
| 2026-09-22 | 0.518814 |
| 2026-09-23 | 0.518696 |
| 2026-09-24 | 0.517781 |
| 2026-09-25 | 0.519196 |
| 2026-09-26 | 0.519595 |
| 2026-09-27 | 0.519338 |
| 2026-09-28 | 0.518524 |
| 2026-09-30 | 0.51843 |
| 2026-10-02 | 0.518314 |
| 2026-10-03 | 0.518585 |
| 2026-10-05 | 0.518665 |
| 2026-10-06 | 0.520054 |
| 2026-10-07 | 0.519432 |
| 2026-10-08 | 0.519322 |
| 2026-10-09 | 0.518855 |
| 2026-10-10 | 0.516788 |
| 2026-10-11 | 0.51876 |
| 2026-10-12 | 0.519632 |
| 2026-10-13 | 0.518931 |
| 2026-10-14 | 0.519169 |
| 2026-10-15 | 0.518017 |
| 2026-10-16 | 0.518139 |
| 2026-10-17 | 0.518843 |
| 2026-10-18 | 0.519059 |
| 2026-10-19 | 0.517579 |
| 2026-10-20 | 0.518775 |
| 2026-10-21 | 0.51932 |
| 2026-10-22 | 0.519626 |
| 2026-10-23 | 0.519137 |
| 2026-10-24 | 0.519541 |
| 2026-10-25 | 0.519287 |
| 2026-10-26 | 0.51985 |
| 2026-10-27 | 0.518113 |
| 2026-10-28 | 0.518113 |
High
0.52368
Low
0.51612
Average
0.51892
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KPW API questions
How do I get the MWK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KPW rate in rates.KPW.
How far back does MWK/KPW historical data go?
Daily MWK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.