MWK to KMF exchange rate API
Kwacha to Comoro Franc · quoted 2026-11-01
0.25258
▼ +3.13% over 2Y
1 MWK = 0.25258 KMF · 1 KMF = 3.9591 MWK · Get this rate via the API
1 MWK buys 0.25258 KMF as of 2026-11-01, so 1 KMF buys 3.9591 MWK. Over the last 2 years, MWK/KMF traded between 0.23657 and 0.27703, averaged 0.25036 and fell 3.13%. The API holds daily MWK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 0.260747 |
| 2024-11-02 | 0.260769 |
| 2024-11-03 | 0.26168 |
| 2024-11-04 | 0.260918 |
| 2024-11-05 | 0.260892 |
| 2024-11-06 | 0.261884 |
| 2024-11-07 | 0.264486 |
| 2024-11-08 | 0.262788 |
| 2024-11-09 | 0.264464 |
| 2024-11-10 | 0.26472 |
| 2024-11-11 | 0.263096 |
| 2024-11-12 | 0.264863 |
| 2024-11-13 | 0.266293 |
| 2024-11-14 | 0.268546 |
| 2024-11-15 | 0.269104 |
| 2024-11-16 | 0.268838 |
| 2024-11-17 | 0.269242 |
| 2024-11-18 | 0.26863 |
| 2024-11-19 | 0.267385 |
| 2024-11-20 | 0.267427 |
| 2024-11-21 | 0.268786 |
| 2024-11-22 | 0.270551 |
| 2024-11-23 | 0.271917 |
| 2024-11-24 | 0.272334 |
| 2024-11-25 | 0.270696 |
| 2024-11-26 | 0.271424 |
| 2024-11-27 | 0.270375 |
| 2024-11-28 | 0.268478 |
| 2024-11-29 | 0.268627 |
| 2024-11-30 | 0.268192 |
| 2024-12-01 | 0.268304 |
| 2024-12-02 | 0.269717 |
| 2024-12-03 | 0.270442 |
| 2024-12-04 | 0.269723 |
| 2024-12-05 | 0.269624 |
| 2024-12-06 | 0.267978 |
| 2024-12-07 | 0.268042 |
| 2024-12-08 | 0.26843 |
| 2024-12-09 | 0.268571 |
| 2024-12-10 | 0.268398 |
| 2024-12-11 | 0.269122 |
| 2024-12-12 | 0.270033 |
| 2024-12-13 | 0.271044 |
| 2024-12-14 | 0.269935 |
| 2024-12-15 | 0.27023 |
| 2024-12-16 | 0.270153 |
| 2024-12-17 | 0.27016 |
| 2024-12-18 | 0.270762 |
| 2024-12-19 | 0.273778 |
| 2024-12-20 | 0.273993 |
| 2024-12-21 | 0.272146 |
| 2024-12-22 | 0.272211 |
| 2024-12-23 | 0.272055 |
| 2024-12-24 | 0.272842 |
| 2024-12-25 | 0.273101 |
| 2024-12-26 | 0.273451 |
| 2024-12-27 | 0.272998 |
| 2024-12-28 | 0.272593 |
| 2024-12-29 | 0.272199 |
| 2024-12-30 | 0.272244 |
| 2024-12-31 | 0.272573 |
| 2025-01-01 | 0.273758 |
| 2025-01-02 | 0.273692 |
| 2025-01-03 | 0.276116 |
| 2025-01-04 | 0.274898 |
| 2025-01-05 | 0.275265 |
| 2025-01-06 | 0.275151 |
| 2025-01-07 | 0.273325 |
| 2025-01-08 | 0.27376 |
| 2025-01-09 | 0.275113 |
| 2025-01-10 | 0.275328 |
| 2025-01-11 | 0.277029 |
| 2025-01-12 | 0.276792 |
| 2025-01-13 | 0.276825 |
| 2025-01-14 | 0.276838 |
| 2025-01-15 | 0.275412 |
| 2025-01-16 | 0.275565 |
| 2025-01-17 | 0.275222 |
| 2025-01-18 | 0.275871 |
| 2025-01-19 | 0.276378 |
| 2025-01-20 | 0.275887 |
| 2025-01-21 | 0.273423 |
| 2025-01-22 | 0.27248 |
| 2025-01-23 | 0.272493 |
| 2025-01-24 | 0.27216 |
| 2025-01-25 | 0.269873 |
| 2025-01-26 | 0.270287 |
| 2025-01-27 | 0.271074 |
| 2025-01-28 | 0.271169 |
| 2025-01-29 | 0.271636 |
| 2025-01-30 | 0.271944 |
| 2025-01-31 | 0.272723 |
| 2025-02-01 | 0.273846 |
| 2025-02-02 | 0.273918 |
| 2025-02-03 | 0.27662 |
| 2025-02-04 | 0.274096 |
| 2025-02-05 | 0.272481 |
| 2025-02-06 | 0.272535 |
| 2025-02-07 | 0.273163 |
| 2025-02-08 | 0.274352 |
| 2025-02-09 | 0.274764 |
| 2025-02-10 | 0.274259 |
| 2025-02-11 | 0.274635 |
| 2025-02-12 | 0.273309 |
| 2025-02-13 | 0.272571 |
| 2025-02-14 | 0.270977 |
| 2025-02-15 | 0.27068 |
| 2025-02-16 | 0.27041 |
| 2025-02-17 | 0.270762 |
| 2025-02-18 | 0.271674 |
| 2025-02-19 | 0.272291 |
| 2025-02-20 | 0.272527 |
| 2025-02-21 | 0.270879 |
| 2025-02-22 | 0.271561 |
| 2025-02-23 | 0.271277 |
| 2025-02-24 | 0.269741 |
| 2025-02-25 | 0.271425 |
| 2025-02-26 | 0.270335 |
| 2025-02-27 | 0.271051 |
| 2025-02-28 | 0.273221 |
| 2025-03-01 | 0.273166 |
| 2025-03-02 | 0.273478 |
| 2025-03-03 | 0.272034 |
| 2025-03-04 | 0.270399 |
| 2025-03-05 | 0.267298 |
| 2025-03-06 | 0.262339 |
| 2025-03-07 | 0.26533 |
| 2025-03-08 | 0.261669 |
| 2025-03-09 | 0.262114 |
| 2025-03-10 | 0.260921 |
| 2025-03-11 | 0.26138 |
| 2025-03-12 | 0.260088 |
| 2025-03-13 | 0.260517 |
| 2025-03-14 | 0.261472 |
| 2025-03-15 | 0.26035 |
| 2025-03-16 | 0.260862 |
| 2025-03-17 | 0.260903 |
| 2025-03-18 | 0.259821 |
| 2025-03-19 | 0.259396 |
| 2025-03-20 | 0.260028 |
| 2025-03-21 | 0.261329 |
| 2025-03-22 | 0.261656 |
| 2025-03-23 | 0.263224 |
| 2025-03-25 | 0.262331 |
| 2025-03-26 | 0.262706 |
| 2025-03-27 | 0.263335 |
| 2025-03-28 | 0.262639 |
| 2025-03-29 | 0.26166 |
| 2025-03-30 | 0.260754 |
| 2025-03-31 | 0.261635 |
| 2025-04-01 | 0.262712 |
| 2025-04-02 | 0.262811 |
| 2025-04-03 | 0.260856 |
| 2025-04-04 | 0.256488 |
| 2025-04-05 | 0.259256 |
| 2025-04-06 | 0.259002 |
| 2025-04-07 | 0.258205 |
| 2025-04-08 | 0.25856 |
| 2025-04-09 | 0.257198 |
| 2025-04-10 | 0.257972 |
| 2025-04-11 | 0.252883 |
| 2025-04-12 | 0.249492 |
| 2025-04-13 | 0.249907 |
| 2025-04-14 | 0.249416 |
| 2025-04-15 | 0.250415 |
| 2025-04-16 | 0.250434 |
| 2025-04-17 | 0.249823 |
| 2025-04-18 | 0.249582 |
| 2025-04-19 | 0.249439 |
| 2025-04-20 | 0.249106 |
| 2025-04-21 | 0.247208 |
| 2025-04-22 | 0.246713 |
| 2025-04-23 | 0.247588 |
| 2025-04-24 | 0.249151 |
| 2025-04-25 | 0.249554 |
| 2025-04-26 | 0.248407 |
| 2025-04-27 | 0.249347 |
| 2025-04-28 | 0.250001 |
| 2025-04-29 | 0.249641 |
| 2025-04-30 | 0.249621 |
| 2025-05-01 | 0.250467 |
| 2025-05-02 | 0.25071 |
| 2025-05-03 | 0.250724 |
| 2025-05-04 | 0.251132 |
| 2025-05-05 | 0.250164 |
| 2025-05-06 | 0.250947 |
| 2025-05-08 | 0.250462 |
| 2025-05-09 | 0.25308 |
| 2025-05-10 | 0.251873 |
| 2025-05-11 | 0.252211 |
| 2025-05-12 | 0.252647 |
| 2025-05-13 | 0.255732 |
| 2025-05-14 | 0.253461 |
| 2025-05-15 | 0.253234 |
| 2025-05-17 | 0.253966 |
| 2025-05-18 | 0.254241 |
| 2025-05-19 | 0.253858 |
| 2025-05-20 | 0.251797 |
| 2025-05-21 | 0.251687 |
| 2025-05-22 | 0.250088 |
| 2025-05-23 | 0.250755 |
| 2025-05-24 | 0.24957 |
| 2025-05-25 | 0.249644 |
| 2025-05-26 | 0.249236 |
| 2025-05-27 | 0.249248 |
| 2025-05-28 | 0.250719 |
| 2025-05-29 | 0.252203 |
| 2025-05-30 | 0.249793 |
| 2025-05-31 | 0.250157 |
| 2025-06-01 | 0.250107 |
| 2025-06-02 | 0.250212 |
| 2025-06-03 | 0.248657 |
| 2025-06-04 | 0.249046 |
| 2025-06-05 | 0.248572 |
| 2025-06-06 | 0.247919 |
| 2025-06-07 | 0.24873 |
| 2025-06-08 | 0.249158 |
| 2025-06-09 | 0.248173 |
| 2025-06-10 | 0.248788 |
| 2025-06-11 | 0.248597 |
| 2025-06-12 | 0.246058 |
| 2025-06-13 | 0.245299 |
| 2025-06-14 | 0.245442 |
| 2025-06-15 | 0.245708 |
| 2025-06-16 | 0.246475 |
| 2025-06-17 | 0.245425 |
| 2025-06-18 | 0.24664 |
| 2025-06-19 | 0.247474 |
| 2025-06-20 | 0.246263 |
| 2025-06-21 | 0.246204 |
| 2025-06-22 | 0.246246 |
| 2025-06-23 | 0.246226 |
| 2025-06-24 | 0.245321 |
| 2025-06-25 | 0.244136 |
| 2025-06-26 | 0.243638 |
| 2025-06-27 | 0.242406 |
| 2025-06-28 | 0.242358 |
| 2025-06-29 | 0.242187 |
| 2025-06-30 | 0.242065 |
| 2025-07-01 | 0.24078 |
| 2025-07-02 | 0.240451 |
| 2025-07-03 | 0.240636 |
| 2025-07-04 | 0.24098 |
| 2025-07-05 | 0.240874 |
| 2025-07-06 | 0.240798 |
| 2025-07-07 | 0.240983 |
| 2025-07-08 | 0.241879 |
| 2025-07-09 | 0.242028 |
| 2025-07-10 | 0.242073 |
| 2025-07-11 | 0.2428 |
| 2025-07-12 | 0.242439 |
| 2025-07-13 | 0.242744 |
| 2025-07-14 | 0.242656 |
| 2025-07-15 | 0.242902 |
| 2025-07-16 | 0.243522 |
| 2025-07-17 | 0.244082 |
| 2025-07-18 | 0.244463 |
| 2025-07-19 | 0.244042 |
| 2025-07-20 | 0.244094 |
| 2025-07-21 | 0.243765 |
| 2025-07-22 | 0.243173 |
| 2025-07-23 | 0.242197 |
| 2025-07-24 | 0.241373 |
| 2025-07-25 | 0.241763 |
| 2025-07-26 | 0.242004 |
| 2025-07-27 | 0.241624 |
| 2025-07-28 | 0.242063 |
| 2025-07-29 | 0.24462 |
| 2025-07-30 | 0.245018 |
| 2025-07-31 | 0.24797 |
| 2025-08-01 | 0.248411 |
| 2025-08-02 | 0.24472 |
| 2025-08-03 | 0.244629 |
| 2025-08-04 | 0.246716 |
| 2025-08-05 | 0.245688 |
| 2025-08-06 | 0.245302 |
| 2025-08-07 | 0.24393 |
| 2025-08-08 | 0.24314 |
| 2025-08-09 | 0.244023 |
| 2025-08-10 | 0.244134 |
| 2025-08-11 | 0.243437 |
| 2025-08-12 | 0.243926 |
| 2025-08-13 | 0.242743 |
| 2025-08-14 | 0.24206 |
| 2025-08-15 | 0.243228 |
| 2025-08-16 | 0.242205 |
| 2025-08-17 | 0.242427 |
| 2025-08-18 | 0.242743 |
| 2025-08-19 | 0.243398 |
| 2025-08-20 | 0.24372 |
| 2025-08-21 | 0.243775 |
| 2025-08-22 | 0.244102 |
| 2025-08-23 | 0.241904 |
| 2025-08-24 | 0.242029 |
| 2025-08-25 | 0.244566 |
| 2025-08-26 | 0.24334 |
| 2025-08-27 | 0.243787 |
| 2025-08-28 | 0.243398 |
| 2025-08-29 | 0.243418 |
| 2025-08-30 | 0.242833 |
| 2025-08-31 | 0.242852 |
| 2025-09-01 | 0.242913 |
| 2025-09-02 | 0.242319 |
| 2025-09-03 | 0.243734 |
| 2025-09-04 | 0.242866 |
| 2025-09-05 | 0.243017 |
| 2025-09-06 | 0.241691 |
| 2025-09-07 | 0.241815 |
| 2025-09-08 | 0.242806 |
| 2025-09-09 | 0.240621 |
| 2025-09-10 | 0.242036 |
| 2025-09-11 | 0.242451 |
| 2025-09-13 | 0.241518 |
| 2025-09-14 | 0.241452 |
| 2025-09-15 | 0.241818 |
| 2025-09-16 | 0.240715 |
| 2025-09-17 | 0.24034 |
| 2025-09-18 | 0.240049 |
| 2025-09-19 | 0.24097 |
| 2025-09-20 | 0.241626 |
| 2025-09-21 | 0.241533 |
| 2025-09-22 | 0.241336 |
| 2025-09-23 | 0.239811 |
| 2025-09-24 | 0.240161 |
| 2025-09-25 | 0.241574 |
| 2025-09-26 | 0.242285 |
| 2025-09-27 | 0.242203 |
| 2025-09-28 | 0.243132 |
| 2025-09-29 | 0.242965 |
| 2025-09-30 | 0.242119 |
| 2025-10-01 | 0.24137 |
| 2025-10-02 | 0.241378 |
| 2025-10-03 | 0.241875 |
| 2025-10-04 | 0.241391 |
| 2025-10-05 | 0.241522 |
| 2025-10-06 | 0.241687 |
| 2025-10-07 | 0.2429 |
| 2025-10-08 | 0.243867 |
| 2025-10-09 | 0.243612 |
| 2025-10-10 | 0.24467 |
| 2025-10-11 | 0.244906 |
| 2025-10-12 | 0.244457 |
| 2025-10-13 | 0.245112 |
| 2025-10-14 | 0.245011 |
| 2025-10-15 | 0.244623 |
| 2025-10-16 | 0.242733 |
| 2025-10-17 | 0.243004 |
| 2025-10-18 | 0.242992 |
| 2025-10-19 | 0.243044 |
| 2025-10-20 | 0.242798 |
| 2025-10-21 | 0.243635 |
| 2025-10-22 | 0.244297 |
| 2025-10-23 | 0.244672 |
| 2025-10-24 | 0.244712 |
| 2025-10-25 | 0.243973 |
| 2025-10-26 | 0.243954 |
| 2025-10-27 | 0.244034 |
| 2025-10-28 | 0.243128 |
| 2025-10-29 | 0.243349 |
| 2025-10-30 | 0.244097 |
| 2025-10-31 | 0.245105 |
| 2025-11-01 | 0.245531 |
| 2025-11-02 | 0.244805 |
| 2025-11-03 | 0.24662 |
| 2025-11-04 | 0.246364 |
| 2025-11-05 | 0.246603 |
| 2025-11-06 | 0.246289 |
| 2025-11-07 | 0.245562 |
| 2025-11-08 | 0.245778 |
| 2025-11-09 | 0.245567 |
| 2025-11-10 | 0.245727 |
| 2025-11-11 | 0.245565 |
| 2025-11-12 | 0.245231 |
| 2025-11-13 | 0.244518 |
| 2025-11-14 | 0.243468 |
| 2025-11-15 | 0.243841 |
| 2025-11-16 | 0.243981 |
| 2025-11-17 | 0.244681 |
| 2025-11-18 | 0.244636 |
| 2025-11-19 | 0.244935 |
| 2025-11-20 | 0.245952 |
| 2025-11-21 | 0.24595 |
| 2025-11-22 | 0.245729 |
| 2025-11-23 | 0.246202 |
| 2025-11-24 | 0.246541 |
| 2025-11-25 | 0.246009 |
| 2025-11-26 | 0.245494 |
| 2025-11-27 | 0.244103 |
| 2025-11-28 | 0.244981 |
| 2025-11-29 | 0.244427 |
| 2025-11-30 | 0.244602 |
| 2025-12-01 | 0.245421 |
| 2025-12-02 | 0.244211 |
| 2025-12-03 | 0.243556 |
| 2025-12-04 | 0.243148 |
| 2025-12-05 | 0.243366 |
| 2025-12-06 | 0.243446 |
| 2025-12-07 | 0.243659 |
| 2025-12-08 | 0.243524 |
| 2025-12-09 | 0.243331 |
| 2025-12-11 | 0.243786 |
| 2025-12-12 | 0.242062 |
| 2025-12-13 | 0.241657 |
| 2025-12-14 | 0.241723 |
| 2025-12-15 | 0.24193 |
| 2025-12-16 | 0.241492 |
| 2025-12-17 | 0.241315 |
| 2025-12-18 | 0.241314 |
| 2025-12-19 | 0.241941 |
| 2025-12-20 | 0.242271 |
| 2025-12-21 | 0.242297 |
| 2025-12-22 | 0.24222 |
| 2025-12-23 | 0.241471 |
| 2025-12-24 | 0.240417 |
| 2025-12-25 | 0.24089 |
| 2025-12-26 | 0.240728 |
| 2025-12-27 | 0.241002 |
| 2025-12-28 | 0.241035 |
| 2025-12-29 | 0.240903 |
| 2025-12-30 | 0.241099 |
| 2025-12-31 | 0.241471 |
| 2026-01-01 | 0.241369 |
| 2026-01-02 | 0.241089 |
| 2026-01-03 | 0.241366 |
| 2026-01-04 | 0.241519 |
| 2026-01-05 | 0.242088 |
| 2026-01-06 | 0.242421 |
| 2026-01-07 | 0.242323 |
| 2026-01-08 | 0.242843 |
| 2026-01-09 | 0.243157 |
| 2026-01-10 | 0.243509 |
| 2026-01-11 | 0.243709 |
| 2026-01-12 | 0.243484 |
| 2026-01-13 | 0.243142 |
| 2026-01-14 | 0.243518 |
| 2026-01-15 | 0.243683 |
| 2026-01-16 | 0.24415 |
| 2026-01-17 | 0.244956 |
| 2026-01-18 | 0.244633 |
| 2026-01-19 | 0.244289 |
| 2026-01-20 | 0.243896 |
| 2026-01-21 | 0.241882 |
| 2026-01-22 | 0.242457 |
| 2026-01-23 | 0.24204 |
| 2026-01-24 | 0.240018 |
| 2026-01-25 | 0.24 |
| 2026-01-26 | 0.240481 |
| 2026-01-27 | 0.238867 |
| 2026-01-28 | 0.236567 |
| 2026-01-29 | 0.236955 |
| 2026-01-30 | 0.238003 |
| 2026-01-31 | 0.239106 |
| 2026-02-01 | 0.239304 |
| 2026-02-02 | 0.237609 |
| 2026-02-03 | 0.239791 |
| 2026-02-04 | 0.240571 |
| 2026-02-05 | 0.240042 |
| 2026-02-06 | 0.240519 |
| 2026-02-07 | 0.239722 |
| 2026-02-08 | 0.239936 |
| 2026-02-09 | 0.240675 |
| 2026-02-10 | 0.238541 |
| 2026-02-11 | 0.238175 |
| 2026-02-12 | 0.238795 |
| 2026-02-13 | 0.238808 |
| 2026-02-14 | 0.238892 |
| 2026-02-15 | 0.239016 |
| 2026-02-16 | 0.239272 |
| 2026-02-17 | 0.239333 |
| 2026-02-18 | 0.239721 |
| 2026-02-19 | 0.240049 |
| 2026-02-20 | 0.241116 |
| 2026-02-21 | 0.240552 |
| 2026-02-22 | 0.240528 |
| 2026-02-23 | 0.241043 |
| 2026-02-24 | 0.240966 |
| 2026-02-25 | 0.240738 |
| 2026-02-26 | 0.240875 |
| 2026-02-27 | 0.240312 |
| 2026-02-28 | 0.240052 |
| 2026-03-01 | 0.239954 |
| 2026-03-02 | 0.240727 |
| 2026-03-03 | 0.242069 |
| 2026-03-04 | 0.24454 |
| 2026-03-05 | 0.243973 |
| 2026-03-06 | 0.244258 |
| 2026-03-07 | 0.243838 |
| 2026-03-08 | 0.243934 |
| 2026-03-09 | 0.245196 |
| 2026-03-10 | 0.244461 |
| 2026-03-11 | 0.243926 |
| 2026-03-12 | 0.245434 |
| 2026-03-13 | 0.245799 |
| 2026-03-14 | 0.247564 |
| 2026-03-15 | 0.247465 |
| 2026-03-16 | 0.247535 |
| 2026-03-17 | 0.24698 |
| 2026-03-18 | 0.246324 |
| 2026-03-19 | 0.2457 |
| 2026-03-20 | 0.246059 |
| 2026-03-21 | 0.244819 |
| 2026-03-22 | 0.244863 |
| 2026-03-23 | 0.245336 |
| 2026-03-24 | 0.245266 |
| 2026-03-25 | 0.244747 |
| 2026-03-26 | 0.244866 |
| 2026-03-27 | 0.246093 |
| 2026-03-28 | 0.246401 |
| 2026-03-29 | 0.245841 |
| 2026-03-30 | 0.246384 |
| 2026-03-31 | 0.246955 |
| 2026-04-01 | 0.245032 |
| 2026-04-02 | 0.245683 |
| 2026-04-03 | 0.246337 |
| 2026-04-04 | 0.246961 |
| 2026-04-05 | 0.246648 |
| 2026-04-06 | 0.246838 |
| 2026-04-07 | 0.245853 |
| 2026-04-08 | 0.244048 |
| 2026-04-09 | 0.24439 |
| 2026-04-10 | 0.242371 |
| 2026-04-11 | 0.241865 |
| 2026-04-12 | 0.24258 |
| 2026-04-13 | 0.24258 |
| 2026-04-14 | 0.24122 |
| 2026-04-15 | 0.240933 |
| 2026-04-16 | 0.241671 |
| 2026-04-17 | 0.24122 |
| 2026-04-18 | 0.240783 |
| 2026-04-19 | 0.240648 |
| 2026-04-20 | 0.240252 |
| 2026-04-21 | 0.241313 |
| 2026-04-22 | 0.241899 |
| 2026-04-23 | 0.242006 |
| 2026-04-24 | 0.242947 |
| 2026-04-25 | 0.242606 |
| 2026-04-26 | 0.242606 |
| 2026-04-27 | 0.242606 |
| 2026-04-28 | 0.241629 |
| 2026-04-29 | 0.241815 |
| 2026-04-30 | 0.24232 |
| 2026-05-01 | 0.241171 |
| 2026-05-02 | 0.241171 |
| 2026-05-03 | 0.241171 |
| 2026-05-04 | 0.241171 |
| 2026-05-05 | 0.241461 |
| 2026-05-06 | 0.243023 |
| 2026-05-07 | 0.2408 |
| 2026-05-08 | 0.240867 |
| 2026-05-09 | 0.239954 |
| 2026-05-10 | 0.241751 |
| 2026-05-11 | 0.241751 |
| 2026-05-12 | 0.241305 |
| 2026-05-14 | 0.241354 |
| 2026-05-15 | 0.242306 |
| 2026-05-16 | 0.242984 |
| 2026-05-17 | 0.243996 |
| 2026-05-18 | 0.244041 |
| 2026-05-19 | 0.242814 |
| 2026-05-20 | 0.243691 |
| 2026-05-21 | 0.243798 |
| 2026-05-23 | 0.244461 |
| 2026-05-24 | 0.244551 |
| 2026-05-25 | 0.244598 |
| 2026-05-26 | 0.244006 |
| 2026-05-27 | 0.243707 |
| 2026-05-28 | 0.244608 |
| 2026-05-29 | 0.244472 |
| 2026-05-30 | 0.242911 |
| 2026-05-31 | 0.243077 |
| 2026-06-01 | 0.243379 |
| 2026-06-02 | 0.243487 |
| 2026-06-03 | 0.243795 |
| 2026-06-04 | 0.244173 |
| 2026-06-05 | 0.243965 |
| 2026-06-06 | 0.245849 |
| 2026-06-09 | 0.245607 |
| 2026-06-10 | 0.245266 |
| 2026-06-11 | 0.245628 |
| 2026-06-12 | 0.245786 |
| 2026-06-13 | 0.245216 |
| 2026-06-14 | 0.245031 |
| 2026-06-15 | 0.244255 |
| 2026-06-16 | 0.244783 |
| 2026-06-17 | 0.244115 |
| 2026-06-18 | 0.246134 |
| 2026-06-19 | 0.247909 |
| 2026-06-20 | 0.24686 |
| 2026-06-21 | 0.247236 |
| 2026-06-22 | 0.247704 |
| 2026-06-23 | 0.247782 |
| 2026-06-24 | 0.249311 |
| 2026-06-25 | 0.249968 |
| 2026-06-26 | 0.249793 |
| 2026-06-27 | 0.248768 |
| 2026-06-28 | 0.248965 |
| 2026-06-29 | 0.248859 |
| 2026-06-30 | 0.249114 |
| 2026-07-01 | 0.248913 |
| 2026-07-02 | 0.249423 |
| 2026-07-03 | 0.248361 |
| 2026-07-04 | 0.247838 |
| 2026-07-05 | 0.24788 |
| 2026-07-06 | 0.248073 |
| 2026-07-07 | 0.248527 |
| 2026-07-08 | 0.24804 |
| 2026-07-09 | 0.248592 |
| 2026-07-10 | 0.248007 |
| 2026-07-11 | 0.248182 |
| 2026-07-12 | 0.24837 |
| 2026-07-13 | 0.248204 |
| 2026-07-14 | 0.248942 |
| 2026-07-15 | 0.248765 |
| 2026-07-16 | 0.248473 |
| 2026-07-17 | 0.247847 |
| 2026-07-18 | 0.248173 |
| 2026-07-19 | 0.248125 |
| 2026-07-20 | 0.248093 |
| 2026-07-21 | 0.248392 |
| 2026-07-22 | 0.248575 |
| 2026-07-23 | 0.248492 |
| 2026-07-24 | 0.249373 |
| 2026-07-25 | 0.249491 |
| 2026-07-26 | 0.249543 |
| 2026-07-27 | 0.249274 |
| 2026-07-28 | 0.249096 |
| 2026-07-29 | 0.248634 |
| 2026-07-30 | 0.248403 |
| 2026-07-31 | 0.246334 |
| 2026-08-01 | 0.246925 |
| 2026-08-02 | 0.246244 |
| 2026-08-03 | 0.247001 |
| 2026-08-04 | 0.246239 |
| 2026-08-05 | 0.246212 |
| 2026-08-06 | 0.245809 |
| 2026-08-07 | 0.245879 |
| 2026-08-08 | 0.244982 |
| 2026-08-09 | 0.24512 |
| 2026-08-10 | 0.24614 |
| 2026-08-11 | 0.245588 |
| 2026-08-12 | 0.246033 |
| 2026-08-13 | 0.245846 |
| 2026-08-14 | 0.246011 |
| 2026-08-15 | 0.245348 |
| 2026-08-16 | 0.245348 |
| 2026-08-17 | 0.245543 |
| 2026-08-18 | 0.244839 |
| 2026-08-20 | 0.243999 |
| 2026-08-21 | 0.242441 |
| 2026-08-22 | 0.24353 |
| 2026-08-23 | 0.243123 |
| 2026-08-24 | 0.242606 |
| 2026-08-25 | 0.243315 |
| 2026-08-26 | 0.243237 |
| 2026-08-27 | 0.243479 |
| 2026-08-28 | 0.243227 |
| 2026-08-29 | 0.244706 |
| 2026-08-30 | 0.244702 |
| 2026-08-31 | 0.243578 |
| 2026-09-01 | 0.244694 |
| 2026-09-02 | 0.244726 |
| 2026-09-03 | 0.244831 |
| 2026-09-04 | 0.24375 |
| 2026-09-05 | 0.24401 |
| 2026-09-06 | 0.244118 |
| 2026-09-07 | 0.244296 |
| 2026-09-08 | 0.244095 |
| 2026-09-09 | 0.244198 |
| 2026-09-10 | 0.243795 |
| 2026-09-11 | 0.24435 |
| 2026-09-12 | 0.244388 |
| 2026-09-13 | 0.244651 |
| 2026-09-14 | 0.24516 |
| 2026-09-15 | 0.245513 |
| 2026-09-16 | 0.245608 |
| 2026-09-17 | 0.247044 |
| 2026-09-18 | 0.246401 |
| 2026-09-19 | 0.245997 |
| 2026-09-20 | 0.246587 |
| 2026-09-21 | 0.247367 |
| 2026-09-22 | 0.247129 |
| 2026-09-23 | 0.247996 |
| 2026-09-24 | 0.248666 |
| 2026-09-25 | 0.249579 |
| 2026-09-26 | 0.24935 |
| 2026-09-27 | 0.249226 |
| 2026-09-28 | 0.248872 |
| 2026-09-30 | 0.25009 |
| 2026-10-02 | 0.251795 |
| 2026-10-03 | 0.251768 |
| 2026-10-05 | 0.253876 |
| 2026-10-06 | 0.253447 |
| 2026-10-07 | 0.252775 |
| 2026-10-08 | 0.253346 |
| 2026-10-09 | 0.25248 |
| 2026-10-10 | 0.252125 |
| 2026-10-11 | 0.253087 |
| 2026-10-12 | 0.253441 |
| 2026-10-13 | 0.253859 |
| 2026-10-14 | 0.253171 |
| 2026-10-15 | 0.252215 |
| 2026-10-16 | 0.25248 |
| 2026-10-17 | 0.25239 |
| 2026-10-18 | 0.252495 |
| 2026-10-19 | 0.251927 |
| 2026-10-20 | 0.252413 |
| 2026-10-21 | 0.25282 |
| 2026-10-22 | 0.252438 |
| 2026-10-23 | 0.253091 |
| 2026-10-24 | 0.253516 |
| 2026-10-25 | 0.253392 |
| 2026-10-26 | 0.253203 |
| 2026-10-27 | 0.253516 |
| 2026-10-28 | 0.254763 |
| 2026-10-29 | 0.254966 |
| 2026-10-30 | 0.253442 |
| 2026-10-31 | 0.25258 |
| 2026-11-01 | 0.25258 |
High
0.27703
Low
0.23657
Average
0.25036
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KMF API questions
How do I get the MWK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KMF rate in rates.KMF.
How far back does MWK/KMF historical data go?
Daily MWK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.