MWK to KHR exchange rate API
Kwacha to Riel · quoted 2026-11-01
2.3376
▼ +0.29% over 2Y
1 MWK = 2.3376 KHR · 1 KHR = 0.42779 MWK · Get this rate via the API
1 MWK buys 2.3376 KHR as of 2026-11-01, so 1 KHR buys 0.42779 MWK. Over the last 2 years, MWK/KHR traded between 2.2892 and 2.3555, averaged 2.3180 and fell 0.29%. The API holds daily MWK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 2.344359 |
| 2024-11-02 | 2.344908 |
| 2024-11-03 | 2.344077 |
| 2024-11-04 | 2.343964 |
| 2024-11-05 | 2.339842 |
| 2024-11-06 | 2.3442 |
| 2024-11-07 | 2.341937 |
| 2024-11-08 | 2.343383 |
| 2024-11-09 | 2.334956 |
| 2024-11-10 | 2.33721 |
| 2024-11-11 | 2.337145 |
| 2024-11-12 | 2.341472 |
| 2024-11-13 | 2.349177 |
| 2024-11-14 | 2.337989 |
| 2024-11-15 | 2.345028 |
| 2024-11-16 | 2.333829 |
| 2024-11-17 | 2.327058 |
| 2024-11-18 | 2.332401 |
| 2024-11-19 | 2.328147 |
| 2024-11-20 | 2.329601 |
| 2024-11-21 | 2.331606 |
| 2024-11-22 | 2.327638 |
| 2024-11-23 | 2.326727 |
| 2024-11-24 | 2.315126 |
| 2024-11-25 | 2.325758 |
| 2024-11-26 | 2.32164 |
| 2024-11-27 | 2.318461 |
| 2024-11-28 | 2.319296 |
| 2024-11-29 | 2.320936 |
| 2024-11-30 | 2.321792 |
| 2024-12-01 | 2.319176 |
| 2024-12-02 | 2.324355 |
| 2024-12-03 | 2.322324 |
| 2024-12-04 | 2.32679 |
| 2024-12-05 | 2.318633 |
| 2024-12-06 | 2.323341 |
| 2024-12-07 | 2.323355 |
| 2024-12-08 | 2.318122 |
| 2024-12-09 | 2.331668 |
| 2024-12-10 | 2.320171 |
| 2024-12-11 | 2.322661 |
| 2024-12-12 | 2.32297 |
| 2024-12-13 | 2.323239 |
| 2024-12-14 | 2.32298 |
| 2024-12-15 | 2.316291 |
| 2024-12-16 | 2.320812 |
| 2024-12-17 | 2.321038 |
| 2024-12-18 | 2.318897 |
| 2024-12-19 | 2.318785 |
| 2024-12-20 | 2.319381 |
| 2024-12-21 | 2.318266 |
| 2024-12-22 | 2.316828 |
| 2024-12-23 | 2.318511 |
| 2024-12-24 | 2.314838 |
| 2024-12-25 | 2.317762 |
| 2024-12-26 | 2.316475 |
| 2024-12-27 | 2.316072 |
| 2024-12-28 | 2.316572 |
| 2024-12-29 | 2.317641 |
| 2024-12-30 | 2.316407 |
| 2024-12-31 | 2.316646 |
| 2025-01-01 | 2.320862 |
| 2025-01-02 | 2.319936 |
| 2025-01-03 | 2.322586 |
| 2025-01-04 | 2.326228 |
| 2025-01-05 | 2.325155 |
| 2025-01-06 | 2.326467 |
| 2025-01-07 | 2.326016 |
| 2025-01-08 | 2.326929 |
| 2025-01-09 | 2.329444 |
| 2025-01-10 | 2.328882 |
| 2025-01-11 | 2.330023 |
| 2025-01-12 | 2.3274 |
| 2025-01-13 | 2.327468 |
| 2025-01-14 | 2.329995 |
| 2025-01-15 | 2.330576 |
| 2025-01-16 | 2.328038 |
| 2025-01-17 | 2.323772 |
| 2025-01-18 | 2.32051 |
| 2025-01-19 | 2.325505 |
| 2025-01-20 | 2.322676 |
| 2025-01-21 | 2.322547 |
| 2025-01-22 | 2.32563 |
| 2025-01-23 | 2.32167 |
| 2025-01-24 | 2.321271 |
| 2025-01-25 | 2.320681 |
| 2025-01-26 | 2.317396 |
| 2025-01-27 | 2.31993 |
| 2025-01-28 | 2.317188 |
| 2025-01-29 | 2.321715 |
| 2025-01-30 | 2.322811 |
| 2025-01-31 | 2.316063 |
| 2025-02-01 | 2.319867 |
| 2025-02-02 | 2.317189 |
| 2025-02-03 | 2.315216 |
| 2025-02-04 | 2.304327 |
| 2025-02-05 | 2.306877 |
| 2025-02-06 | 2.313109 |
| 2025-02-07 | 2.313696 |
| 2025-02-08 | 2.311724 |
| 2025-02-09 | 2.315715 |
| 2025-02-10 | 2.315279 |
| 2025-02-11 | 2.321868 |
| 2025-02-12 | 2.314318 |
| 2025-02-13 | 2.309933 |
| 2025-02-14 | 2.313476 |
| 2025-02-15 | 2.318509 |
| 2025-02-16 | 2.307662 |
| 2025-02-17 | 2.320247 |
| 2025-02-18 | 2.319907 |
| 2025-02-19 | 2.312539 |
| 2025-02-20 | 2.319937 |
| 2025-02-21 | 2.319194 |
| 2025-02-22 | 2.320326 |
| 2025-02-23 | 2.309061 |
| 2025-02-24 | 2.316652 |
| 2025-02-25 | 2.313496 |
| 2025-02-26 | 2.319676 |
| 2025-02-27 | 2.316711 |
| 2025-02-28 | 2.314337 |
| 2025-03-01 | 2.322336 |
| 2025-03-02 | 2.30935 |
| 2025-03-03 | 2.32044 |
| 2025-03-04 | 2.32295 |
| 2025-03-05 | 2.321745 |
| 2025-03-06 | 2.312684 |
| 2025-03-07 | 2.311497 |
| 2025-03-08 | 2.30742 |
| 2025-03-09 | 2.311167 |
| 2025-03-10 | 2.311188 |
| 2025-03-11 | 2.313905 |
| 2025-03-12 | 2.310088 |
| 2025-03-13 | 2.310056 |
| 2025-03-14 | 2.312725 |
| 2025-03-15 | 2.311819 |
| 2025-03-16 | 2.313857 |
| 2025-03-17 | 2.309726 |
| 2025-03-18 | 2.306186 |
| 2025-03-19 | 2.312501 |
| 2025-03-20 | 2.3113 |
| 2025-03-21 | 2.311527 |
| 2025-03-22 | 2.308671 |
| 2025-03-23 | 2.309859 |
| 2025-03-25 | 2.307726 |
| 2025-03-26 | 2.30937 |
| 2025-03-27 | 2.310689 |
| 2025-03-28 | 2.310875 |
| 2025-03-29 | 2.310461 |
| 2025-03-30 | 2.3066 |
| 2025-03-31 | 2.306192 |
| 2025-04-01 | 2.305308 |
| 2025-04-02 | 2.301885 |
| 2025-04-03 | 2.300345 |
| 2025-04-04 | 2.299506 |
| 2025-04-05 | 2.300939 |
| 2025-04-06 | 2.30684 |
| 2025-04-07 | 2.296001 |
| 2025-04-08 | 2.307241 |
| 2025-04-09 | 2.297462 |
| 2025-04-10 | 2.304922 |
| 2025-04-11 | 2.320325 |
| 2025-04-12 | 2.307839 |
| 2025-04-13 | 2.307613 |
| 2025-04-14 | 2.306016 |
| 2025-04-15 | 2.303566 |
| 2025-04-16 | 2.309933 |
| 2025-04-17 | 2.30946 |
| 2025-04-18 | 2.309253 |
| 2025-04-19 | 2.312202 |
| 2025-04-20 | 2.30669 |
| 2025-04-21 | 2.308338 |
| 2025-04-22 | 2.307156 |
| 2025-04-23 | 2.310044 |
| 2025-04-24 | 2.304295 |
| 2025-04-25 | 2.306578 |
| 2025-04-26 | 2.304327 |
| 2025-04-27 | 2.306841 |
| 2025-04-28 | 2.310419 |
| 2025-04-29 | 2.30385 |
| 2025-04-30 | 2.30845 |
| 2025-05-01 | 2.313472 |
| 2025-05-02 | 2.309109 |
| 2025-05-03 | 2.310484 |
| 2025-05-04 | 2.307307 |
| 2025-05-05 | 2.311963 |
| 2025-05-06 | 2.310707 |
| 2025-05-08 | 2.310059 |
| 2025-05-09 | 2.309655 |
| 2025-05-10 | 2.305301 |
| 2025-05-11 | 2.307009 |
| 2025-05-12 | 2.306665 |
| 2025-05-13 | 2.308695 |
| 2025-05-14 | 2.311872 |
| 2025-05-15 | 2.312945 |
| 2025-05-17 | 2.314145 |
| 2025-05-18 | 2.306976 |
| 2025-05-19 | 2.320324 |
| 2025-05-20 | 2.309038 |
| 2025-05-21 | 2.31239 |
| 2025-05-22 | 2.308583 |
| 2025-05-23 | 2.311067 |
| 2025-05-24 | 2.31033 |
| 2025-05-25 | 2.30689 |
| 2025-05-26 | 2.308052 |
| 2025-05-27 | 2.3039 |
| 2025-05-28 | 2.307533 |
| 2025-05-29 | 2.306943 |
| 2025-05-30 | 2.307294 |
| 2025-05-31 | 2.307205 |
| 2025-06-01 | 2.307882 |
| 2025-06-02 | 2.310616 |
| 2025-06-03 | 2.308219 |
| 2025-06-04 | 2.310802 |
| 2025-06-05 | 2.318332 |
| 2025-06-06 | 2.318488 |
| 2025-06-07 | 2.317805 |
| 2025-06-08 | 2.308598 |
| 2025-06-09 | 2.314063 |
| 2025-06-10 | 2.32229 |
| 2025-06-11 | 2.329078 |
| 2025-06-12 | 2.310592 |
| 2025-06-13 | 2.316019 |
| 2025-06-14 | 2.32084 |
| 2025-06-15 | 2.308317 |
| 2025-06-16 | 2.316867 |
| 2025-06-17 | 2.315804 |
| 2025-06-18 | 2.316721 |
| 2025-06-19 | 2.316221 |
| 2025-06-20 | 2.308531 |
| 2025-06-21 | 2.312262 |
| 2025-06-22 | 2.307607 |
| 2025-06-23 | 2.311288 |
| 2025-06-24 | 2.315483 |
| 2025-06-25 | 2.311111 |
| 2025-06-26 | 2.310676 |
| 2025-06-27 | 2.311519 |
| 2025-06-28 | 2.30916 |
| 2025-06-29 | 2.308686 |
| 2025-06-30 | 2.309722 |
| 2025-07-01 | 2.309966 |
| 2025-07-02 | 2.316918 |
| 2025-07-03 | 2.313407 |
| 2025-07-04 | 2.314185 |
| 2025-07-05 | 2.315097 |
| 2025-07-06 | 2.314629 |
| 2025-07-07 | 2.315648 |
| 2025-07-08 | 2.31581 |
| 2025-07-09 | 2.31391 |
| 2025-07-10 | 2.31504 |
| 2025-07-11 | 2.31205 |
| 2025-07-12 | 2.311842 |
| 2025-07-13 | 2.308378 |
| 2025-07-14 | 2.312942 |
| 2025-07-15 | 2.313044 |
| 2025-07-16 | 2.308666 |
| 2025-07-17 | 2.311867 |
| 2025-07-18 | 2.318467 |
| 2025-07-19 | 2.311356 |
| 2025-07-20 | 2.30858 |
| 2025-07-21 | 2.311083 |
| 2025-07-22 | 2.311373 |
| 2025-07-23 | 2.31189 |
| 2025-07-24 | 2.31096 |
| 2025-07-25 | 2.315629 |
| 2025-07-26 | 2.309773 |
| 2025-07-27 | 2.307654 |
| 2025-07-28 | 2.314277 |
| 2025-07-29 | 2.308008 |
| 2025-07-30 | 2.313654 |
| 2025-07-31 | 2.313154 |
| 2025-08-01 | 2.313206 |
| 2025-08-02 | 2.312646 |
| 2025-08-03 | 2.309058 |
| 2025-08-04 | 2.330866 |
| 2025-08-05 | 2.293726 |
| 2025-08-06 | 2.306462 |
| 2025-08-07 | 2.309863 |
| 2025-08-08 | 2.310011 |
| 2025-08-09 | 2.311079 |
| 2025-08-10 | 2.310126 |
| 2025-08-11 | 2.309877 |
| 2025-08-12 | 2.309675 |
| 2025-08-13 | 2.308347 |
| 2025-08-14 | 2.308196 |
| 2025-08-15 | 2.306325 |
| 2025-08-16 | 2.306904 |
| 2025-08-17 | 2.308233 |
| 2025-08-18 | 2.313096 |
| 2025-08-19 | 2.307908 |
| 2025-08-20 | 2.307915 |
| 2025-08-21 | 2.311218 |
| 2025-08-22 | 2.307141 |
| 2025-08-23 | 2.308212 |
| 2025-08-24 | 2.308828 |
| 2025-08-25 | 2.310988 |
| 2025-08-26 | 2.289214 |
| 2025-08-27 | 2.30872 |
| 2025-08-28 | 2.307727 |
| 2025-08-29 | 2.311122 |
| 2025-08-30 | 2.312061 |
| 2025-08-31 | 2.309487 |
| 2025-09-01 | 2.325108 |
| 2025-09-02 | 2.311061 |
| 2025-09-03 | 2.308389 |
| 2025-09-04 | 2.305847 |
| 2025-09-05 | 2.30666 |
| 2025-09-06 | 2.304115 |
| 2025-09-07 | 2.305963 |
| 2025-09-08 | 2.314091 |
| 2025-09-09 | 2.305057 |
| 2025-09-10 | 2.304701 |
| 2025-09-11 | 2.309456 |
| 2025-09-13 | 2.306128 |
| 2025-09-14 | 2.302292 |
| 2025-09-15 | 2.308494 |
| 2025-09-16 | 2.299307 |
| 2025-09-17 | 2.313027 |
| 2025-09-18 | 2.30875 |
| 2025-09-19 | 2.310789 |
| 2025-09-20 | 2.313827 |
| 2025-09-21 | 2.313802 |
| 2025-09-22 | 2.317302 |
| 2025-09-23 | 2.308037 |
| 2025-09-24 | 2.308737 |
| 2025-09-25 | 2.310065 |
| 2025-09-26 | 2.307935 |
| 2025-09-27 | 2.308647 |
| 2025-09-28 | 2.316168 |
| 2025-09-29 | 2.309855 |
| 2025-09-30 | 2.308431 |
| 2025-10-01 | 2.309285 |
| 2025-10-02 | 2.309165 |
| 2025-10-03 | 2.311274 |
| 2025-10-04 | 2.308869 |
| 2025-10-05 | 2.309108 |
| 2025-10-06 | 2.312348 |
| 2025-10-07 | 2.310464 |
| 2025-10-08 | 2.31495 |
| 2025-10-09 | 2.314244 |
| 2025-10-10 | 2.315243 |
| 2025-10-11 | 2.325238 |
| 2025-10-12 | 2.320824 |
| 2025-10-13 | 2.321341 |
| 2025-10-14 | 2.319364 |
| 2025-10-15 | 2.317915 |
| 2025-10-16 | 2.315936 |
| 2025-10-17 | 2.320013 |
| 2025-10-18 | 2.315672 |
| 2025-10-19 | 2.316205 |
| 2025-10-20 | 2.316628 |
| 2025-10-21 | 2.323668 |
| 2025-10-22 | 2.325717 |
| 2025-10-23 | 2.324939 |
| 2025-10-24 | 2.324142 |
| 2025-10-25 | 2.323159 |
| 2025-10-26 | 2.322298 |
| 2025-10-27 | 2.322431 |
| 2025-10-28 | 2.316061 |
| 2025-10-29 | 2.318909 |
| 2025-10-30 | 2.318625 |
| 2025-10-31 | 2.314822 |
| 2025-11-01 | 2.314582 |
| 2025-11-02 | 2.315774 |
| 2025-11-03 | 2.31959 |
| 2025-11-04 | 2.314237 |
| 2025-11-05 | 2.314067 |
| 2025-11-06 | 2.318238 |
| 2025-11-07 | 2.312814 |
| 2025-11-08 | 2.318825 |
| 2025-11-09 | 2.318053 |
| 2025-11-10 | 2.320271 |
| 2025-11-11 | 2.318441 |
| 2025-11-12 | 2.320377 |
| 2025-11-13 | 2.310707 |
| 2025-11-14 | 2.310148 |
| 2025-11-15 | 2.309653 |
| 2025-11-16 | 2.30989 |
| 2025-11-17 | 2.314437 |
| 2025-11-18 | 2.311286 |
| 2025-11-19 | 2.309904 |
| 2025-11-20 | 2.309338 |
| 2025-11-21 | 2.309828 |
| 2025-11-22 | 2.308384 |
| 2025-11-23 | 2.309637 |
| 2025-11-24 | 2.310308 |
| 2025-11-25 | 2.30966 |
| 2025-11-26 | 2.314786 |
| 2025-11-27 | 2.306241 |
| 2025-11-28 | 2.309912 |
| 2025-11-29 | 2.302529 |
| 2025-11-30 | 2.306976 |
| 2025-12-01 | 2.307469 |
| 2025-12-02 | 2.307266 |
| 2025-12-03 | 2.3072 |
| 2025-12-04 | 2.309895 |
| 2025-12-05 | 2.308928 |
| 2025-12-06 | 2.30717 |
| 2025-12-07 | 2.308654 |
| 2025-12-08 | 2.310973 |
| 2025-12-09 | 2.307152 |
| 2025-12-11 | 2.306605 |
| 2025-12-12 | 2.309059 |
| 2025-12-13 | 2.307059 |
| 2025-12-14 | 2.308518 |
| 2025-12-15 | 2.309771 |
| 2025-12-16 | 2.308131 |
| 2025-12-17 | 2.309343 |
| 2025-12-18 | 2.307165 |
| 2025-12-19 | 2.309209 |
| 2025-12-20 | 2.314174 |
| 2025-12-21 | 2.311264 |
| 2025-12-22 | 2.314444 |
| 2025-12-23 | 2.313416 |
| 2025-12-24 | 2.31338 |
| 2025-12-25 | 2.31425 |
| 2025-12-26 | 2.312235 |
| 2025-12-27 | 2.312135 |
| 2025-12-28 | 2.310504 |
| 2025-12-29 | 2.311461 |
| 2025-12-30 | 2.312433 |
| 2025-12-31 | 2.311781 |
| 2026-01-01 | 2.310946 |
| 2026-01-02 | 2.31211 |
| 2026-01-03 | 2.308345 |
| 2026-01-04 | 2.310406 |
| 2026-01-05 | 2.311032 |
| 2026-01-06 | 2.319062 |
| 2026-01-07 | 2.316173 |
| 2026-01-08 | 2.316845 |
| 2026-01-09 | 2.315384 |
| 2026-01-10 | 2.316529 |
| 2026-01-11 | 2.316814 |
| 2026-01-12 | 2.319798 |
| 2026-01-13 | 2.31808 |
| 2026-01-14 | 2.320565 |
| 2026-01-15 | 2.324475 |
| 2026-01-16 | 2.318247 |
| 2026-01-17 | 2.323963 |
| 2026-01-18 | 2.321379 |
| 2026-01-19 | 2.322133 |
| 2026-01-20 | 2.322122 |
| 2026-01-21 | 2.322017 |
| 2026-01-22 | 2.324122 |
| 2026-01-23 | 2.324073 |
| 2026-01-24 | 2.324165 |
| 2026-01-25 | 2.322292 |
| 2026-01-26 | 2.322634 |
| 2026-01-27 | 2.321131 |
| 2026-01-28 | 2.314305 |
| 2026-01-29 | 2.318296 |
| 2026-01-30 | 2.316358 |
| 2026-01-31 | 2.31952 |
| 2026-02-01 | 2.31843 |
| 2026-02-02 | 2.315966 |
| 2026-02-03 | 2.320554 |
| 2026-02-04 | 2.329761 |
| 2026-02-05 | 2.319871 |
| 2026-02-06 | 2.327004 |
| 2026-02-07 | 2.319827 |
| 2026-02-08 | 2.323097 |
| 2026-02-09 | 2.327418 |
| 2026-02-10 | 2.325182 |
| 2026-02-11 | 2.324175 |
| 2026-02-12 | 2.323608 |
| 2026-02-13 | 2.317211 |
| 2026-02-14 | 2.315131 |
| 2026-02-15 | 2.31708 |
| 2026-02-16 | 2.320451 |
| 2026-02-17 | 2.318506 |
| 2026-02-18 | 2.318419 |
| 2026-02-19 | 2.317332 |
| 2026-02-20 | 2.316612 |
| 2026-02-21 | 2.31621 |
| 2026-02-22 | 2.311737 |
| 2026-02-23 | 2.320793 |
| 2026-02-24 | 2.31728 |
| 2026-02-25 | 2.31426 |
| 2026-02-26 | 2.313028 |
| 2026-02-27 | 2.311101 |
| 2026-02-28 | 2.311111 |
| 2026-03-01 | 2.309376 |
| 2026-03-02 | 2.310761 |
| 2026-03-03 | 2.31439 |
| 2026-03-04 | 2.315621 |
| 2026-03-05 | 2.314023 |
| 2026-03-06 | 2.314629 |
| 2026-03-07 | 2.309119 |
| 2026-03-08 | 2.308207 |
| 2026-03-09 | 2.310335 |
| 2026-03-10 | 2.312414 |
| 2026-03-11 | 2.31246 |
| 2026-03-12 | 2.312505 |
| 2026-03-13 | 2.315029 |
| 2026-03-14 | 2.31095 |
| 2026-03-15 | 2.314231 |
| 2026-03-16 | 2.312471 |
| 2026-03-17 | 2.31431 |
| 2026-03-18 | 2.313869 |
| 2026-03-19 | 2.311425 |
| 2026-03-20 | 2.312872 |
| 2026-03-21 | 2.312713 |
| 2026-03-22 | 2.315226 |
| 2026-03-23 | 2.306518 |
| 2026-03-24 | 2.311615 |
| 2026-03-25 | 2.314963 |
| 2026-03-26 | 2.313676 |
| 2026-03-27 | 2.311505 |
| 2026-03-28 | 2.309729 |
| 2026-03-29 | 2.313651 |
| 2026-03-30 | 2.312684 |
| 2026-03-31 | 2.310615 |
| 2026-04-01 | 2.306161 |
| 2026-04-02 | 2.30733 |
| 2026-04-03 | 2.307461 |
| 2026-04-04 | 2.314325 |
| 2026-04-05 | 2.308812 |
| 2026-04-06 | 2.309206 |
| 2026-04-07 | 2.308398 |
| 2026-04-08 | 2.310902 |
| 2026-04-09 | 2.31088 |
| 2026-04-10 | 2.310019 |
| 2026-04-11 | 2.312117 |
| 2026-04-12 | 2.308714 |
| 2026-04-13 | 2.308714 |
| 2026-04-14 | 2.310305 |
| 2026-04-15 | 2.313746 |
| 2026-04-16 | 2.309847 |
| 2026-04-17 | 2.308294 |
| 2026-04-18 | 2.309907 |
| 2026-04-19 | 2.306864 |
| 2026-04-20 | 2.306894 |
| 2026-04-21 | 2.309573 |
| 2026-04-22 | 2.305589 |
| 2026-04-23 | 2.308898 |
| 2026-04-24 | 2.308577 |
| 2026-04-25 | 2.310535 |
| 2026-04-26 | 2.310535 |
| 2026-04-27 | 2.310535 |
| 2026-04-28 | 2.308002 |
| 2026-04-29 | 2.303273 |
| 2026-04-30 | 2.302615 |
| 2026-05-01 | 2.304042 |
| 2026-05-02 | 2.304045 |
| 2026-05-03 | 2.304045 |
| 2026-05-04 | 2.304057 |
| 2026-05-05 | 2.30376 |
| 2026-05-06 | 2.31327 |
| 2026-05-07 | 2.311417 |
| 2026-05-08 | 2.313301 |
| 2026-05-09 | 2.301951 |
| 2026-05-10 | 2.314292 |
| 2026-05-11 | 2.314292 |
| 2026-05-12 | 2.313742 |
| 2026-05-14 | 2.304615 |
| 2026-05-15 | 2.31435 |
| 2026-05-16 | 2.302902 |
| 2026-05-17 | 2.308933 |
| 2026-05-18 | 2.313861 |
| 2026-05-19 | 2.304391 |
| 2026-05-20 | 2.307284 |
| 2026-05-21 | 2.313399 |
| 2026-05-23 | 2.317305 |
| 2026-05-24 | 2.318149 |
| 2026-05-25 | 2.31423 |
| 2026-05-26 | 2.316475 |
| 2026-05-27 | 2.316864 |
| 2026-05-28 | 2.323597 |
| 2026-05-29 | 2.322716 |
| 2026-05-30 | 2.31728 |
| 2026-05-31 | 2.319903 |
| 2026-06-01 | 2.313592 |
| 2026-06-02 | 2.31588 |
| 2026-06-03 | 2.311813 |
| 2026-06-04 | 2.315875 |
| 2026-06-05 | 2.321901 |
| 2026-06-06 | 2.309561 |
| 2026-06-09 | 2.314585 |
| 2026-06-10 | 2.317155 |
| 2026-06-11 | 2.321164 |
| 2026-06-12 | 2.322722 |
| 2026-06-13 | 2.322502 |
| 2026-06-14 | 2.321939 |
| 2026-06-15 | 2.315589 |
| 2026-06-16 | 2.311983 |
| 2026-06-17 | 2.312249 |
| 2026-06-18 | 2.314262 |
| 2026-06-19 | 2.310625 |
| 2026-06-20 | 2.317028 |
| 2026-06-21 | 2.319312 |
| 2026-06-22 | 2.314011 |
| 2026-06-23 | 2.313512 |
| 2026-06-24 | 2.309379 |
| 2026-06-25 | 2.317703 |
| 2026-06-26 | 2.318524 |
| 2026-06-27 | 2.315724 |
| 2026-06-28 | 2.317839 |
| 2026-06-29 | 2.315249 |
| 2026-06-30 | 2.321221 |
| 2026-07-01 | 2.32193 |
| 2026-07-02 | 2.311349 |
| 2026-07-03 | 2.318345 |
| 2026-07-04 | 2.309047 |
| 2026-07-05 | 2.316693 |
| 2026-07-06 | 2.311626 |
| 2026-07-07 | 2.315134 |
| 2026-07-08 | 2.318745 |
| 2026-07-09 | 2.322451 |
| 2026-07-10 | 2.328039 |
| 2026-07-11 | 2.320797 |
| 2026-07-12 | 2.325314 |
| 2026-07-13 | 2.324005 |
| 2026-07-14 | 2.334325 |
| 2026-07-15 | 2.33893 |
| 2026-07-16 | 2.331108 |
| 2026-07-17 | 2.327963 |
| 2026-07-18 | 2.33147 |
| 2026-07-19 | 2.33011 |
| 2026-07-20 | 2.330628 |
| 2026-07-21 | 2.329254 |
| 2026-07-22 | 2.329671 |
| 2026-07-23 | 2.33003 |
| 2026-07-24 | 2.329714 |
| 2026-07-25 | 2.332728 |
| 2026-07-26 | 2.331781 |
| 2026-07-27 | 2.332249 |
| 2026-07-28 | 2.330399 |
| 2026-07-29 | 2.32687 |
| 2026-07-30 | 2.332469 |
| 2026-07-31 | 2.329103 |
| 2026-08-01 | 2.334624 |
| 2026-08-02 | 2.33524 |
| 2026-08-03 | 2.337712 |
| 2026-08-04 | 2.332742 |
| 2026-08-05 | 2.334603 |
| 2026-08-06 | 2.336792 |
| 2026-08-07 | 2.338911 |
| 2026-08-08 | 2.333099 |
| 2026-08-09 | 2.334741 |
| 2026-08-10 | 2.342339 |
| 2026-08-11 | 2.338525 |
| 2026-08-12 | 2.335008 |
| 2026-08-13 | 2.331278 |
| 2026-08-14 | 2.33408 |
| 2026-08-15 | 2.332018 |
| 2026-08-16 | 2.33387 |
| 2026-08-17 | 2.334646 |
| 2026-08-18 | 2.329794 |
| 2026-08-20 | 2.333293 |
| 2026-08-21 | 2.318986 |
| 2026-08-22 | 2.338645 |
| 2026-08-23 | 2.335976 |
| 2026-08-24 | 2.328103 |
| 2026-08-25 | 2.333947 |
| 2026-08-26 | 2.333081 |
| 2026-08-27 | 2.333288 |
| 2026-08-28 | 2.329542 |
| 2026-08-29 | 2.32976 |
| 2026-08-30 | 2.331561 |
| 2026-08-31 | 2.332359 |
| 2026-09-01 | 2.338913 |
| 2026-09-02 | 2.33375 |
| 2026-09-03 | 2.335174 |
| 2026-09-04 | 2.330061 |
| 2026-09-05 | 2.329578 |
| 2026-09-06 | 2.332873 |
| 2026-09-07 | 2.33334 |
| 2026-09-08 | 2.335021 |
| 2026-09-09 | 2.335293 |
| 2026-09-10 | 2.337743 |
| 2026-09-11 | 2.337063 |
| 2026-09-12 | 2.336943 |
| 2026-09-13 | 2.337649 |
| 2026-09-14 | 2.335658 |
| 2026-09-15 | 2.330827 |
| 2026-09-16 | 2.334526 |
| 2026-09-17 | 2.341948 |
| 2026-09-18 | 2.333333 |
| 2026-09-19 | 2.327117 |
| 2026-09-20 | 2.332528 |
| 2026-09-21 | 2.337936 |
| 2026-09-22 | 2.336927 |
| 2026-09-23 | 2.339414 |
| 2026-09-24 | 2.339356 |
| 2026-09-25 | 2.345091 |
| 2026-09-26 | 2.343667 |
| 2026-09-27 | 2.343454 |
| 2026-09-28 | 2.345475 |
| 2026-09-30 | 2.336262 |
| 2026-10-02 | 2.335661 |
| 2026-10-03 | 2.335295 |
| 2026-10-05 | 2.339822 |
| 2026-10-06 | 2.340556 |
| 2026-10-07 | 2.337375 |
| 2026-10-08 | 2.347898 |
| 2026-10-09 | 2.340695 |
| 2026-10-10 | 2.336534 |
| 2026-10-11 | 2.340527 |
| 2026-10-12 | 2.34223 |
| 2026-10-13 | 2.345674 |
| 2026-10-14 | 2.34672 |
| 2026-10-15 | 2.338556 |
| 2026-10-16 | 2.343097 |
| 2026-10-17 | 2.345583 |
| 2026-10-18 | 2.345368 |
| 2026-10-19 | 2.343088 |
| 2026-10-20 | 2.347457 |
| 2026-10-21 | 2.343401 |
| 2026-10-22 | 2.346825 |
| 2026-10-23 | 2.34724 |
| 2026-10-24 | 2.355443 |
| 2026-10-25 | 2.354437 |
| 2026-10-26 | 2.355547 |
| 2026-10-27 | 2.352175 |
| 2026-10-28 | 2.354726 |
| 2026-10-29 | 2.354879 |
| 2026-10-30 | 2.347528 |
| 2026-10-31 | 2.337622 |
| 2026-11-01 | 2.337622 |
High
2.3555
Low
2.2892
Average
2.3180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KHR API questions
How do I get the MWK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KHR rate in rates.KHR.
How far back does MWK/KHR historical data go?
Daily MWK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.