MWK to KGS exchange rate API
Kwacha to Som · quoted 2026-11-01
0.05012
▲ +1.30% over 2Y
1 MWK = 0.05012 KGS · 1 KGS = 19.9533 MWK · Get this rate via the API
1 MWK buys 0.05012 KGS as of 2026-11-01, so 1 KGS buys 19.9533 MWK. Over the last 2 years, MWK/KGS traded between 0.04943 and 0.05101, averaged 0.05037 and rose 1.30%. The API holds daily MWK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.049475 |
| 2024-11-02 | 0.049481 |
| 2024-11-03 | 0.0495 |
| 2024-11-04 | 0.049527 |
| 2024-11-05 | 0.049478 |
| 2024-11-06 | 0.049694 |
| 2024-11-07 | 0.049655 |
| 2024-11-08 | 0.049646 |
| 2024-11-09 | 0.049674 |
| 2024-11-10 | 0.049729 |
| 2024-11-11 | 0.049433 |
| 2024-11-12 | 0.049431 |
| 2024-11-13 | 0.049587 |
| 2024-11-14 | 0.049654 |
| 2024-11-15 | 0.04976 |
| 2024-11-16 | 0.04983 |
| 2024-11-17 | 0.049905 |
| 2024-11-18 | 0.049789 |
| 2024-11-19 | 0.049794 |
| 2024-11-20 | 0.049836 |
| 2024-11-21 | 0.049853 |
| 2024-11-22 | 0.049826 |
| 2024-11-23 | 0.04983 |
| 2024-11-24 | 0.049903 |
| 2024-11-25 | 0.049896 |
| 2024-11-26 | 0.05006 |
| 2024-11-27 | 0.050026 |
| 2024-11-28 | 0.050022 |
| 2024-11-29 | 0.050056 |
| 2024-11-30 | 0.050055 |
| 2024-12-01 | 0.050075 |
| 2024-12-02 | 0.050124 |
| 2024-12-03 | 0.050036 |
| 2024-12-04 | 0.050002 |
| 2024-12-05 | 0.049999 |
| 2024-12-06 | 0.04997 |
| 2024-12-07 | 0.04998 |
| 2024-12-08 | 0.050078 |
| 2024-12-09 | 0.050006 |
| 2024-12-10 | 0.049969 |
| 2024-12-11 | 0.050016 |
| 2024-12-12 | 0.050051 |
| 2024-12-13 | 0.050055 |
| 2024-12-14 | 0.050104 |
| 2024-12-15 | 0.050166 |
| 2024-12-16 | 0.050136 |
| 2024-12-17 | 0.050148 |
| 2024-12-18 | 0.050119 |
| 2024-12-19 | 0.050121 |
| 2024-12-20 | 0.050116 |
| 2024-12-21 | 0.050182 |
| 2024-12-22 | 0.050193 |
| 2024-12-23 | 0.050079 |
| 2024-12-24 | 0.050075 |
| 2024-12-25 | 0.050142 |
| 2024-12-26 | 0.050174 |
| 2024-12-27 | 0.050166 |
| 2024-12-28 | 0.050254 |
| 2024-12-29 | 0.050192 |
| 2024-12-30 | 0.050098 |
| 2024-12-31 | 0.050072 |
| 2025-01-01 | 0.050014 |
| 2025-01-02 | 0.050008 |
| 2025-01-03 | 0.050027 |
| 2025-01-04 | 0.050009 |
| 2025-01-05 | 0.050082 |
| 2025-01-06 | 0.050046 |
| 2025-01-07 | 0.050046 |
| 2025-01-08 | 0.050109 |
| 2025-01-09 | 0.050192 |
| 2025-01-10 | 0.050165 |
| 2025-01-11 | 0.050187 |
| 2025-01-12 | 0.050192 |
| 2025-01-13 | 0.050139 |
| 2025-01-14 | 0.050401 |
| 2025-01-15 | 0.050428 |
| 2025-01-16 | 0.050432 |
| 2025-01-17 | 0.050409 |
| 2025-01-18 | 0.050379 |
| 2025-01-19 | 0.05045 |
| 2025-01-20 | 0.050423 |
| 2025-01-21 | 0.050419 |
| 2025-01-22 | 0.050439 |
| 2025-01-23 | 0.05043 |
| 2025-01-24 | 0.050378 |
| 2025-01-25 | 0.050375 |
| 2025-01-26 | 0.050452 |
| 2025-01-27 | 0.050424 |
| 2025-01-28 | 0.050375 |
| 2025-01-29 | 0.050371 |
| 2025-01-30 | 0.050379 |
| 2025-01-31 | 0.050374 |
| 2025-02-01 | 0.050443 |
| 2025-02-02 | 0.050452 |
| 2025-02-03 | 0.050366 |
| 2025-02-04 | 0.05024 |
| 2025-02-05 | 0.050258 |
| 2025-02-06 | 0.050396 |
| 2025-02-07 | 0.050538 |
| 2025-02-08 | 0.050397 |
| 2025-02-09 | 0.05045 |
| 2025-02-10 | 0.05038 |
| 2025-02-11 | 0.050441 |
| 2025-02-12 | 0.050471 |
| 2025-02-13 | 0.050519 |
| 2025-02-14 | 0.050551 |
| 2025-02-15 | 0.050528 |
| 2025-02-16 | 0.050451 |
| 2025-02-17 | 0.050702 |
| 2025-02-18 | 0.050689 |
| 2025-02-19 | 0.050693 |
| 2025-02-20 | 0.050636 |
| 2025-02-21 | 0.050632 |
| 2025-02-22 | 0.050527 |
| 2025-02-23 | 0.05045 |
| 2025-02-24 | 0.050568 |
| 2025-02-25 | 0.050631 |
| 2025-02-26 | 0.050461 |
| 2025-02-27 | 0.050646 |
| 2025-02-28 | 0.05062 |
| 2025-03-01 | 0.050436 |
| 2025-03-02 | 0.050449 |
| 2025-03-03 | 0.050529 |
| 2025-03-04 | 0.050582 |
| 2025-03-05 | 0.050567 |
| 2025-03-06 | 0.050563 |
| 2025-03-07 | 0.051006 |
| 2025-03-08 | 0.05042 |
| 2025-03-09 | 0.050372 |
| 2025-03-10 | 0.050541 |
| 2025-03-11 | 0.050582 |
| 2025-03-12 | 0.050587 |
| 2025-03-13 | 0.050567 |
| 2025-03-14 | 0.050565 |
| 2025-03-15 | 0.050397 |
| 2025-03-16 | 0.050564 |
| 2025-03-17 | 0.050636 |
| 2025-03-18 | 0.050552 |
| 2025-03-19 | 0.050567 |
| 2025-03-20 | 0.050493 |
| 2025-03-21 | 0.050528 |
| 2025-03-22 | 0.050522 |
| 2025-03-23 | 0.049664 |
| 2025-03-25 | 0.050536 |
| 2025-03-26 | 0.050541 |
| 2025-03-27 | 0.049843 |
| 2025-03-28 | 0.049842 |
| 2025-03-29 | 0.049951 |
| 2025-03-30 | 0.049846 |
| 2025-03-31 | 0.049845 |
| 2025-04-01 | 0.04994 |
| 2025-04-02 | 0.049895 |
| 2025-04-03 | 0.050198 |
| 2025-04-04 | 0.050022 |
| 2025-04-05 | 0.050108 |
| 2025-04-06 | 0.050057 |
| 2025-04-07 | 0.049982 |
| 2025-04-08 | 0.049991 |
| 2025-04-09 | 0.050075 |
| 2025-04-10 | 0.049982 |
| 2025-04-11 | 0.050457 |
| 2025-04-12 | 0.050367 |
| 2025-04-13 | 0.05045 |
| 2025-04-14 | 0.050504 |
| 2025-04-15 | 0.050418 |
| 2025-04-16 | 0.050431 |
| 2025-04-17 | 0.050478 |
| 2025-04-18 | 0.050446 |
| 2025-04-19 | 0.050396 |
| 2025-04-20 | 0.050337 |
| 2025-04-21 | 0.050319 |
| 2025-04-22 | 0.050219 |
| 2025-04-23 | 0.050017 |
| 2025-04-24 | 0.05007 |
| 2025-04-25 | 0.050087 |
| 2025-04-26 | 0.050319 |
| 2025-04-27 | 0.050451 |
| 2025-04-28 | 0.050395 |
| 2025-04-29 | 0.050481 |
| 2025-04-30 | 0.050397 |
| 2025-05-01 | 0.05036 |
| 2025-05-02 | 0.050348 |
| 2025-05-03 | 0.050368 |
| 2025-05-04 | 0.050464 |
| 2025-05-05 | 0.050418 |
| 2025-05-06 | 0.050397 |
| 2025-05-08 | 0.050444 |
| 2025-05-09 | 0.050461 |
| 2025-05-10 | 0.050386 |
| 2025-05-11 | 0.050465 |
| 2025-05-12 | 0.050433 |
| 2025-05-13 | 0.050507 |
| 2025-05-14 | 0.050423 |
| 2025-05-15 | 0.05041 |
| 2025-05-17 | 0.050391 |
| 2025-05-18 | 0.050451 |
| 2025-05-19 | 0.050445 |
| 2025-05-20 | 0.050314 |
| 2025-05-21 | 0.050558 |
| 2025-05-22 | 0.050419 |
| 2025-05-23 | 0.050459 |
| 2025-05-24 | 0.050431 |
| 2025-05-25 | 0.050451 |
| 2025-05-26 | 0.050573 |
| 2025-05-27 | 0.050496 |
| 2025-05-28 | 0.050455 |
| 2025-05-29 | 0.050458 |
| 2025-05-30 | 0.050448 |
| 2025-05-31 | 0.050465 |
| 2025-06-01 | 0.050448 |
| 2025-06-02 | 0.050587 |
| 2025-06-03 | 0.050519 |
| 2025-06-04 | 0.050421 |
| 2025-06-05 | 0.050461 |
| 2025-06-06 | 0.050443 |
| 2025-06-07 | 0.050408 |
| 2025-06-08 | 0.050463 |
| 2025-06-09 | 0.050385 |
| 2025-06-10 | 0.050387 |
| 2025-06-11 | 0.05043 |
| 2025-06-12 | 0.050431 |
| 2025-06-13 | 0.050275 |
| 2025-06-14 | 0.050391 |
| 2025-06-15 | 0.050453 |
| 2025-06-16 | 0.050534 |
| 2025-06-17 | 0.050414 |
| 2025-06-18 | 0.050416 |
| 2025-06-19 | 0.050401 |
| 2025-06-20 | 0.05041 |
| 2025-06-21 | 0.050428 |
| 2025-06-22 | 0.05045 |
| 2025-06-23 | 0.050342 |
| 2025-06-24 | 0.05056 |
| 2025-06-25 | 0.050459 |
| 2025-06-26 | 0.050538 |
| 2025-06-27 | 0.050312 |
| 2025-06-28 | 0.050358 |
| 2025-06-29 | 0.05042 |
| 2025-06-30 | 0.05035 |
| 2025-07-01 | 0.050351 |
| 2025-07-02 | 0.050406 |
| 2025-07-03 | 0.050503 |
| 2025-07-04 | 0.050389 |
| 2025-07-05 | 0.050414 |
| 2025-07-06 | 0.050412 |
| 2025-07-07 | 0.050447 |
| 2025-07-08 | 0.050491 |
| 2025-07-09 | 0.050444 |
| 2025-07-10 | 0.050539 |
| 2025-07-11 | 0.050402 |
| 2025-07-12 | 0.050388 |
| 2025-07-13 | 0.050452 |
| 2025-07-14 | 0.050427 |
| 2025-07-15 | 0.050397 |
| 2025-07-16 | 0.050271 |
| 2025-07-17 | 0.050446 |
| 2025-07-18 | 0.050529 |
| 2025-07-19 | 0.050447 |
| 2025-07-20 | 0.050448 |
| 2025-07-21 | 0.050368 |
| 2025-07-22 | 0.050542 |
| 2025-07-23 | 0.050551 |
| 2025-07-24 | 0.050532 |
| 2025-07-25 | 0.050433 |
| 2025-07-26 | 0.050448 |
| 2025-07-27 | 0.050364 |
| 2025-07-28 | 0.050487 |
| 2025-07-29 | 0.050364 |
| 2025-07-30 | 0.050318 |
| 2025-07-31 | 0.050329 |
| 2025-08-01 | 0.050402 |
| 2025-08-02 | 0.050382 |
| 2025-08-03 | 0.050405 |
| 2025-08-04 | 0.050777 |
| 2025-08-05 | 0.050492 |
| 2025-08-06 | 0.050455 |
| 2025-08-07 | 0.050579 |
| 2025-08-08 | 0.050416 |
| 2025-08-09 | 0.05047 |
| 2025-08-10 | 0.050455 |
| 2025-08-11 | 0.050489 |
| 2025-08-12 | 0.050391 |
| 2025-08-13 | 0.050384 |
| 2025-08-14 | 0.050358 |
| 2025-08-15 | 0.050349 |
| 2025-08-16 | 0.050366 |
| 2025-08-17 | 0.05043 |
| 2025-08-18 | 0.050461 |
| 2025-08-19 | 0.050402 |
| 2025-08-20 | 0.050394 |
| 2025-08-21 | 0.050488 |
| 2025-08-22 | 0.050376 |
| 2025-08-23 | 0.050408 |
| 2025-08-24 | 0.050433 |
| 2025-08-25 | 0.050855 |
| 2025-08-26 | 0.05035 |
| 2025-08-27 | 0.050381 |
| 2025-08-28 | 0.050335 |
| 2025-08-29 | 0.0504 |
| 2025-08-30 | 0.050395 |
| 2025-08-31 | 0.0504 |
| 2025-09-01 | 0.050483 |
| 2025-09-02 | 0.050382 |
| 2025-09-03 | 0.050367 |
| 2025-09-04 | 0.050316 |
| 2025-09-05 | 0.050386 |
| 2025-09-06 | 0.050334 |
| 2025-09-07 | 0.050372 |
| 2025-09-08 | 0.050543 |
| 2025-09-09 | 0.050366 |
| 2025-09-10 | 0.050337 |
| 2025-09-11 | 0.050421 |
| 2025-09-13 | 0.050336 |
| 2025-09-14 | 0.050371 |
| 2025-09-15 | 0.050426 |
| 2025-09-16 | 0.050359 |
| 2025-09-17 | 0.050654 |
| 2025-09-18 | 0.050406 |
| 2025-09-19 | 0.050454 |
| 2025-09-20 | 0.050443 |
| 2025-09-21 | 0.050438 |
| 2025-09-22 | 0.050341 |
| 2025-09-23 | 0.050385 |
| 2025-09-24 | 0.050385 |
| 2025-09-25 | 0.050428 |
| 2025-09-26 | 0.050258 |
| 2025-09-27 | 0.050391 |
| 2025-09-28 | 0.050583 |
| 2025-09-29 | 0.050634 |
| 2025-09-30 | 0.050454 |
| 2025-10-01 | 0.050365 |
| 2025-10-02 | 0.050339 |
| 2025-10-03 | 0.050389 |
| 2025-10-04 | 0.050381 |
| 2025-10-05 | 0.050404 |
| 2025-10-06 | 0.050372 |
| 2025-10-07 | 0.050514 |
| 2025-10-08 | 0.050403 |
| 2025-10-09 | 0.050403 |
| 2025-10-10 | 0.050311 |
| 2025-10-11 | 0.050513 |
| 2025-10-12 | 0.050478 |
| 2025-10-13 | 0.05063 |
| 2025-10-14 | 0.050396 |
| 2025-10-15 | 0.050528 |
| 2025-10-16 | 0.050373 |
| 2025-10-17 | 0.050552 |
| 2025-10-18 | 0.050356 |
| 2025-10-19 | 0.05037 |
| 2025-10-20 | 0.050334 |
| 2025-10-21 | 0.050437 |
| 2025-10-22 | 0.050399 |
| 2025-10-23 | 0.050467 |
| 2025-10-24 | 0.050515 |
| 2025-10-25 | 0.05042 |
| 2025-10-26 | 0.050419 |
| 2025-10-27 | 0.050489 |
| 2025-10-28 | 0.050388 |
| 2025-10-29 | 0.050393 |
| 2025-10-30 | 0.050402 |
| 2025-10-31 | 0.050422 |
| 2025-11-01 | 0.050375 |
| 2025-11-02 | 0.05043 |
| 2025-11-03 | 0.050539 |
| 2025-11-04 | 0.05041 |
| 2025-11-05 | 0.050385 |
| 2025-11-06 | 0.050392 |
| 2025-11-07 | 0.050371 |
| 2025-11-08 | 0.050552 |
| 2025-11-09 | 0.050507 |
| 2025-11-10 | 0.050491 |
| 2025-11-11 | 0.050441 |
| 2025-11-12 | 0.050472 |
| 2025-11-13 | 0.050381 |
| 2025-11-14 | 0.050365 |
| 2025-11-15 | 0.050366 |
| 2025-11-16 | 0.050405 |
| 2025-11-17 | 0.050494 |
| 2025-11-18 | 0.050416 |
| 2025-11-19 | 0.050428 |
| 2025-11-20 | 0.050514 |
| 2025-11-21 | 0.050561 |
| 2025-11-22 | 0.05042 |
| 2025-11-23 | 0.050519 |
| 2025-11-24 | 0.050555 |
| 2025-11-25 | 0.05042 |
| 2025-11-26 | 0.050548 |
| 2025-11-27 | 0.050402 |
| 2025-11-28 | 0.050465 |
| 2025-11-29 | 0.050387 |
| 2025-11-30 | 0.050439 |
| 2025-12-01 | 0.050608 |
| 2025-12-02 | 0.050419 |
| 2025-12-03 | 0.050404 |
| 2025-12-04 | 0.050433 |
| 2025-12-05 | 0.050436 |
| 2025-12-06 | 0.050411 |
| 2025-12-07 | 0.050448 |
| 2025-12-08 | 0.050463 |
| 2025-12-09 | 0.050386 |
| 2025-12-11 | 0.050653 |
| 2025-12-12 | 0.050494 |
| 2025-12-13 | 0.050426 |
| 2025-12-14 | 0.050469 |
| 2025-12-15 | 0.050494 |
| 2025-12-16 | 0.050452 |
| 2025-12-17 | 0.050398 |
| 2025-12-18 | 0.050361 |
| 2025-12-19 | 0.050441 |
| 2025-12-20 | 0.050453 |
| 2025-12-21 | 0.050453 |
| 2025-12-22 | 0.050461 |
| 2025-12-23 | 0.05055 |
| 2025-12-24 | 0.050463 |
| 2025-12-25 | 0.050437 |
| 2025-12-26 | 0.050446 |
| 2025-12-27 | 0.050452 |
| 2025-12-28 | 0.050454 |
| 2025-12-29 | 0.050449 |
| 2025-12-30 | 0.050465 |
| 2025-12-31 | 0.050396 |
| 2026-01-01 | 0.050396 |
| 2026-01-02 | 0.05039 |
| 2026-01-03 | 0.050324 |
| 2026-01-04 | 0.050359 |
| 2026-01-05 | 0.050322 |
| 2026-01-06 | 0.050521 |
| 2026-01-07 | 0.050402 |
| 2026-01-08 | 0.050395 |
| 2026-01-09 | 0.050341 |
| 2026-01-10 | 0.050375 |
| 2026-01-11 | 0.050391 |
| 2026-01-12 | 0.050449 |
| 2026-01-13 | 0.050383 |
| 2026-01-14 | 0.050377 |
| 2026-01-15 | 0.050411 |
| 2026-01-16 | 0.05039 |
| 2026-01-17 | 0.050483 |
| 2026-01-18 | 0.050466 |
| 2026-01-19 | 0.050456 |
| 2026-01-20 | 0.050471 |
| 2026-01-21 | 0.050432 |
| 2026-01-22 | 0.050389 |
| 2026-01-23 | 0.050545 |
| 2026-01-24 | 0.050446 |
| 2026-01-25 | 0.050447 |
| 2026-01-26 | 0.05076 |
| 2026-01-27 | 0.050461 |
| 2026-01-28 | 0.050436 |
| 2026-01-29 | 0.050423 |
| 2026-01-30 | 0.050382 |
| 2026-01-31 | 0.05041 |
| 2026-02-01 | 0.050437 |
| 2026-02-02 | 0.050154 |
| 2026-02-03 | 0.050334 |
| 2026-02-04 | 0.050576 |
| 2026-02-05 | 0.050349 |
| 2026-02-06 | 0.050416 |
| 2026-02-07 | 0.05033 |
| 2026-02-08 | 0.050415 |
| 2026-02-09 | 0.050576 |
| 2026-02-10 | 0.050523 |
| 2026-02-11 | 0.050429 |
| 2026-02-12 | 0.050319 |
| 2026-02-13 | 0.050396 |
| 2026-02-14 | 0.050382 |
| 2026-02-15 | 0.050438 |
| 2026-02-16 | 0.050469 |
| 2026-02-17 | 0.050393 |
| 2026-02-18 | 0.050478 |
| 2026-02-19 | 0.050329 |
| 2026-02-20 | 0.050392 |
| 2026-02-21 | 0.05039 |
| 2026-02-22 | 0.050385 |
| 2026-02-23 | 0.050682 |
| 2026-02-24 | 0.050472 |
| 2026-02-25 | 0.05044 |
| 2026-02-26 | 0.050606 |
| 2026-02-27 | 0.050397 |
| 2026-02-28 | 0.050374 |
| 2026-03-01 | 0.0504 |
| 2026-03-02 | 0.050431 |
| 2026-03-03 | 0.050333 |
| 2026-03-04 | 0.050422 |
| 2026-03-05 | 0.05041 |
| 2026-03-06 | 0.050449 |
| 2026-03-07 | 0.050354 |
| 2026-03-08 | 0.050384 |
| 2026-03-09 | 0.050243 |
| 2026-03-10 | 0.050521 |
| 2026-03-11 | 0.050388 |
| 2026-03-12 | 0.050324 |
| 2026-03-13 | 0.050328 |
| 2026-03-14 | 0.050399 |
| 2026-03-15 | 0.050449 |
| 2026-03-16 | 0.05038 |
| 2026-03-17 | 0.050351 |
| 2026-03-18 | 0.050519 |
| 2026-03-19 | 0.050203 |
| 2026-03-20 | 0.050602 |
| 2026-03-21 | 0.050441 |
| 2026-03-22 | 0.050451 |
| 2026-03-23 | 0.050358 |
| 2026-03-24 | 0.050534 |
| 2026-03-25 | 0.050495 |
| 2026-03-26 | 0.050318 |
| 2026-03-27 | 0.050481 |
| 2026-03-28 | 0.050345 |
| 2026-03-29 | 0.050422 |
| 2026-03-30 | 0.050443 |
| 2026-03-31 | 0.050388 |
| 2026-04-01 | 0.050384 |
| 2026-04-02 | 0.050432 |
| 2026-04-03 | 0.050515 |
| 2026-04-04 | 0.050552 |
| 2026-04-05 | 0.050509 |
| 2026-04-06 | 0.050546 |
| 2026-04-07 | 0.050392 |
| 2026-04-08 | 0.050633 |
| 2026-04-09 | 0.050345 |
| 2026-04-10 | 0.050344 |
| 2026-04-11 | 0.05036 |
| 2026-04-12 | 0.050508 |
| 2026-04-13 | 0.050508 |
| 2026-04-14 | 0.050345 |
| 2026-04-15 | 0.050405 |
| 2026-04-16 | 0.05056 |
| 2026-04-17 | 0.050345 |
| 2026-04-18 | 0.050374 |
| 2026-04-19 | 0.050346 |
| 2026-04-20 | 0.050263 |
| 2026-04-21 | 0.050485 |
| 2026-04-22 | 0.050366 |
| 2026-04-23 | 0.050256 |
| 2026-04-24 | 0.050325 |
| 2026-04-25 | 0.050487 |
| 2026-04-26 | 0.050487 |
| 2026-04-27 | 0.050487 |
| 2026-04-28 | 0.050299 |
| 2026-04-29 | 0.050218 |
| 2026-04-30 | 0.050203 |
| 2026-05-01 | 0.050198 |
| 2026-05-02 | 0.050198 |
| 2026-05-03 | 0.050198 |
| 2026-05-04 | 0.050198 |
| 2026-05-05 | 0.050198 |
| 2026-05-06 | 0.05052 |
| 2026-05-07 | 0.05024 |
| 2026-05-08 | 0.050254 |
| 2026-05-09 | 0.050183 |
| 2026-05-10 | 0.050559 |
| 2026-05-11 | 0.050559 |
| 2026-05-12 | 0.050449 |
| 2026-05-14 | 0.050279 |
| 2026-05-15 | 0.050212 |
| 2026-05-16 | 0.050224 |
| 2026-05-17 | 0.050434 |
| 2026-05-18 | 0.050333 |
| 2026-05-19 | 0.05026 |
| 2026-05-20 | 0.050287 |
| 2026-05-21 | 0.05037 |
| 2026-05-23 | 0.05043 |
| 2026-05-24 | 0.050453 |
| 2026-05-25 | 0.050598 |
| 2026-05-26 | 0.050464 |
| 2026-05-27 | 0.050434 |
| 2026-05-28 | 0.050404 |
| 2026-05-29 | 0.050588 |
| 2026-05-30 | 0.050351 |
| 2026-05-31 | 0.050385 |
| 2026-06-01 | 0.05039 |
| 2026-06-02 | 0.050371 |
| 2026-06-03 | 0.050388 |
| 2026-06-04 | 0.050398 |
| 2026-06-05 | 0.050374 |
| 2026-06-06 | 0.050352 |
| 2026-06-09 | 0.050367 |
| 2026-06-10 | 0.050352 |
| 2026-06-11 | 0.050421 |
| 2026-06-12 | 0.050566 |
| 2026-06-13 | 0.050425 |
| 2026-06-14 | 0.05042 |
| 2026-06-15 | 0.05042 |
| 2026-06-16 | 0.050393 |
| 2026-06-17 | 0.050392 |
| 2026-06-18 | 0.050422 |
| 2026-06-19 | 0.050364 |
| 2026-06-20 | 0.050357 |
| 2026-06-21 | 0.050443 |
| 2026-06-22 | 0.050435 |
| 2026-06-23 | 0.050339 |
| 2026-06-24 | 0.050399 |
| 2026-06-25 | 0.050533 |
| 2026-06-26 | 0.050507 |
| 2026-06-27 | 0.050363 |
| 2026-06-28 | 0.050415 |
| 2026-06-29 | 0.050373 |
| 2026-06-30 | 0.050491 |
| 2026-07-01 | 0.050469 |
| 2026-07-02 | 0.050374 |
| 2026-07-03 | 0.050513 |
| 2026-07-04 | 0.050396 |
| 2026-07-05 | 0.050425 |
| 2026-07-06 | 0.050422 |
| 2026-07-07 | 0.050535 |
| 2026-07-08 | 0.050342 |
| 2026-07-09 | 0.050501 |
| 2026-07-10 | 0.050494 |
| 2026-07-11 | 0.050338 |
| 2026-07-12 | 0.050409 |
| 2026-07-13 | 0.050283 |
| 2026-07-14 | 0.050419 |
| 2026-07-15 | 0.050601 |
| 2026-07-16 | 0.050647 |
| 2026-07-17 | 0.0504 |
| 2026-07-18 | 0.050462 |
| 2026-07-19 | 0.050454 |
| 2026-07-20 | 0.05045 |
| 2026-07-21 | 0.050378 |
| 2026-07-22 | 0.050395 |
| 2026-07-23 | 0.050473 |
| 2026-07-24 | 0.050462 |
| 2026-07-25 | 0.050476 |
| 2026-07-26 | 0.05048 |
| 2026-07-27 | 0.050519 |
| 2026-07-28 | 0.050582 |
| 2026-07-29 | 0.050399 |
| 2026-07-30 | 0.050596 |
| 2026-07-31 | 0.050413 |
| 2026-08-01 | 0.050622 |
| 2026-08-02 | 0.050501 |
| 2026-08-03 | 0.050624 |
| 2026-08-04 | 0.050585 |
| 2026-08-05 | 0.050713 |
| 2026-08-06 | 0.050697 |
| 2026-08-07 | 0.050541 |
| 2026-08-08 | 0.050511 |
| 2026-08-09 | 0.050547 |
| 2026-08-10 | 0.050569 |
| 2026-08-11 | 0.050422 |
| 2026-08-12 | 0.050457 |
| 2026-08-13 | 0.050363 |
| 2026-08-14 | 0.050451 |
| 2026-08-15 | 0.050466 |
| 2026-08-16 | 0.05046 |
| 2026-08-17 | 0.05076 |
| 2026-08-18 | 0.050607 |
| 2026-08-20 | 0.050719 |
| 2026-08-21 | 0.050437 |
| 2026-08-22 | 0.050657 |
| 2026-08-23 | 0.050612 |
| 2026-08-24 | 0.050413 |
| 2026-08-25 | 0.050508 |
| 2026-08-26 | 0.050511 |
| 2026-08-27 | 0.05047 |
| 2026-08-28 | 0.050407 |
| 2026-08-29 | 0.05043 |
| 2026-08-30 | 0.050443 |
| 2026-08-31 | 0.050242 |
| 2026-09-01 | 0.050524 |
| 2026-09-02 | 0.050424 |
| 2026-09-03 | 0.050526 |
| 2026-09-04 | 0.050417 |
| 2026-09-05 | 0.050435 |
| 2026-09-06 | 0.050471 |
| 2026-09-07 | 0.050472 |
| 2026-09-08 | 0.050493 |
| 2026-09-09 | 0.050535 |
| 2026-09-10 | 0.050488 |
| 2026-09-11 | 0.050445 |
| 2026-09-12 | 0.050439 |
| 2026-09-13 | 0.050494 |
| 2026-09-14 | 0.050464 |
| 2026-09-15 | 0.0504 |
| 2026-09-16 | 0.0504 |
| 2026-09-17 | 0.050344 |
| 2026-09-18 | 0.050345 |
| 2026-09-19 | 0.050228 |
| 2026-09-20 | 0.050351 |
| 2026-09-21 | 0.050471 |
| 2026-09-22 | 0.05041 |
| 2026-09-23 | 0.050375 |
| 2026-09-24 | 0.050293 |
| 2026-09-25 | 0.050445 |
| 2026-09-26 | 0.050496 |
| 2026-09-27 | 0.050475 |
| 2026-09-28 | 0.050387 |
| 2026-09-30 | 0.050381 |
| 2026-10-02 | 0.050371 |
| 2026-10-03 | 0.050365 |
| 2026-10-05 | 0.050471 |
| 2026-10-06 | 0.050529 |
| 2026-10-07 | 0.050466 |
| 2026-10-08 | 0.050464 |
| 2026-10-09 | 0.050442 |
| 2026-10-10 | 0.050208 |
| 2026-10-11 | 0.050408 |
| 2026-10-12 | 0.050462 |
| 2026-10-13 | 0.050443 |
| 2026-10-14 | 0.050463 |
| 2026-10-15 | 0.050332 |
| 2026-10-16 | 0.050443 |
| 2026-10-17 | 0.050426 |
| 2026-10-18 | 0.050447 |
| 2026-10-19 | 0.050292 |
| 2026-10-20 | 0.050418 |
| 2026-10-21 | 0.050465 |
| 2026-10-22 | 0.050456 |
| 2026-10-23 | 0.050452 |
| 2026-10-24 | 0.050493 |
| 2026-10-25 | 0.050461 |
| 2026-10-26 | 0.050512 |
| 2026-10-27 | 0.050348 |
| 2026-10-28 | 0.050372 |
| 2026-10-29 | 0.050509 |
| 2026-10-30 | 0.050396 |
| 2026-10-31 | 0.050117 |
| 2026-11-01 | 0.050117 |
High
0.05101
Low
0.04943
Average
0.05037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KGS API questions
How do I get the MWK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KGS rate in rates.KGS.
How far back does MWK/KGS historical data go?
Daily MWK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.