MWK to KES exchange rate API
Kwacha to Kenyan Shilling · quoted 2026-11-01
0.07441
▲ +0.03% over 2Y
1 MWK = 0.07441 KES · 1 KES = 13.4391 MWK · Get this rate via the API
1 MWK buys 0.07441 KES as of 2026-11-01, so 1 KES buys 13.4391 MWK. Over the last 2 years, MWK/KES traded between 0.07393 and 0.07530, averaged 0.07456 and rose 0.03%. The API holds daily MWK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-11-01 | 0.074385 |
| 2024-11-02 | 0.074395 |
| 2024-11-03 | 0.074624 |
| 2024-11-04 | 0.074384 |
| 2024-11-05 | 0.074388 |
| 2024-11-06 | 0.074394 |
| 2024-11-07 | 0.074306 |
| 2024-11-08 | 0.074295 |
| 2024-11-09 | 0.074384 |
| 2024-11-10 | 0.074622 |
| 2024-11-11 | 0.073977 |
| 2024-11-12 | 0.07399 |
| 2024-11-13 | 0.074263 |
| 2024-11-14 | 0.074538 |
| 2024-11-15 | 0.074543 |
| 2024-11-16 | 0.074598 |
| 2024-11-17 | 0.074684 |
| 2024-11-18 | 0.074481 |
| 2024-11-19 | 0.074214 |
| 2024-11-20 | 0.074552 |
| 2024-11-21 | 0.074571 |
| 2024-11-22 | 0.074535 |
| 2024-11-23 | 0.074606 |
| 2024-11-24 | 0.074876 |
| 2024-11-25 | 0.074702 |
| 2024-11-26 | 0.074631 |
| 2024-11-27 | 0.074576 |
| 2024-11-28 | 0.074569 |
| 2024-11-29 | 0.074851 |
| 2024-11-30 | 0.074686 |
| 2024-12-01 | 0.074904 |
| 2024-12-02 | 0.074752 |
| 2024-12-03 | 0.07459 |
| 2024-12-04 | 0.074599 |
| 2024-12-05 | 0.074537 |
| 2024-12-06 | 0.074496 |
| 2024-12-07 | 0.074706 |
| 2024-12-08 | 0.074724 |
| 2024-12-09 | 0.074538 |
| 2024-12-10 | 0.074522 |
| 2024-12-11 | 0.074545 |
| 2024-12-12 | 0.074635 |
| 2024-12-13 | 0.074677 |
| 2024-12-14 | 0.074517 |
| 2024-12-15 | 0.07475 |
| 2024-12-16 | 0.074521 |
| 2024-12-17 | 0.074613 |
| 2024-12-18 | 0.074604 |
| 2024-12-19 | 0.074629 |
| 2024-12-20 | 0.074776 |
| 2024-12-21 | 0.074514 |
| 2024-12-22 | 0.074752 |
| 2024-12-23 | 0.074422 |
| 2024-12-24 | 0.074625 |
| 2024-12-25 | 0.074626 |
| 2024-12-26 | 0.074607 |
| 2024-12-27 | 0.074588 |
| 2024-12-28 | 0.074769 |
| 2024-12-29 | 0.074751 |
| 2024-12-30 | 0.074644 |
| 2024-12-31 | 0.074544 |
| 2025-01-01 | 0.074542 |
| 2025-01-02 | 0.07453 |
| 2025-01-03 | 0.074496 |
| 2025-01-04 | 0.074468 |
| 2025-01-05 | 0.074751 |
| 2025-01-06 | 0.074449 |
| 2025-01-07 | 0.074608 |
| 2025-01-08 | 0.074538 |
| 2025-01-09 | 0.074626 |
| 2025-01-10 | 0.074609 |
| 2025-01-11 | 0.074672 |
| 2025-01-12 | 0.07478 |
| 2025-01-13 | 0.074753 |
| 2025-01-14 | 0.074587 |
| 2025-01-15 | 0.074733 |
| 2025-01-16 | 0.074622 |
| 2025-01-17 | 0.074646 |
| 2025-01-18 | 0.074607 |
| 2025-01-19 | 0.074777 |
| 2025-01-20 | 0.074696 |
| 2025-01-21 | 0.074633 |
| 2025-01-22 | 0.074628 |
| 2025-01-23 | 0.074621 |
| 2025-01-24 | 0.07454 |
| 2025-01-25 | 0.074595 |
| 2025-01-26 | 0.074644 |
| 2025-01-27 | 0.074441 |
| 2025-01-28 | 0.074451 |
| 2025-01-29 | 0.074588 |
| 2025-01-30 | 0.074603 |
| 2025-01-31 | 0.074594 |
| 2025-02-01 | 0.074524 |
| 2025-02-02 | 0.074588 |
| 2025-02-03 | 0.07439 |
| 2025-02-04 | 0.074115 |
| 2025-02-05 | 0.074134 |
| 2025-02-06 | 0.074392 |
| 2025-02-07 | 0.074397 |
| 2025-02-08 | 0.074308 |
| 2025-02-09 | 0.074623 |
| 2025-02-10 | 0.074211 |
| 2025-02-11 | 0.074184 |
| 2025-02-12 | 0.074241 |
| 2025-02-13 | 0.074297 |
| 2025-02-14 | 0.074349 |
| 2025-02-15 | 0.074477 |
| 2025-02-16 | 0.074672 |
| 2025-02-17 | 0.074595 |
| 2025-02-18 | 0.07477 |
| 2025-02-19 | 0.07457 |
| 2025-02-20 | 0.074707 |
| 2025-02-21 | 0.074707 |
| 2025-02-22 | 0.074769 |
| 2025-02-23 | 0.074846 |
| 2025-02-24 | 0.074726 |
| 2025-02-25 | 0.074705 |
| 2025-02-26 | 0.074722 |
| 2025-02-27 | 0.074718 |
| 2025-02-28 | 0.074665 |
| 2025-03-01 | 0.074347 |
| 2025-03-02 | 0.074701 |
| 2025-03-03 | 0.074438 |
| 2025-03-04 | 0.074228 |
| 2025-03-05 | 0.074503 |
| 2025-03-06 | 0.07422 |
| 2025-03-07 | 0.0752 |
| 2025-03-08 | 0.074423 |
| 2025-03-09 | 0.074629 |
| 2025-03-10 | 0.074584 |
| 2025-03-11 | 0.074628 |
| 2025-03-12 | 0.074516 |
| 2025-03-13 | 0.074597 |
| 2025-03-14 | 0.074632 |
| 2025-03-15 | 0.07459 |
| 2025-03-16 | 0.074641 |
| 2025-03-17 | 0.074661 |
| 2025-03-18 | 0.0746 |
| 2025-03-19 | 0.07462 |
| 2025-03-20 | 0.074579 |
| 2025-03-21 | 0.074599 |
| 2025-03-22 | 0.074596 |
| 2025-03-23 | 0.0746 |
| 2025-03-25 | 0.07456 |
| 2025-03-26 | 0.074588 |
| 2025-03-27 | 0.074568 |
| 2025-03-28 | 0.074589 |
| 2025-03-29 | 0.074464 |
| 2025-03-30 | 0.074731 |
| 2025-03-31 | 0.074728 |
| 2025-04-01 | 0.074709 |
| 2025-04-02 | 0.074526 |
| 2025-04-03 | 0.074904 |
| 2025-04-04 | 0.074555 |
| 2025-04-05 | 0.074506 |
| 2025-04-06 | 0.074697 |
| 2025-04-07 | 0.074638 |
| 2025-04-08 | 0.074613 |
| 2025-04-09 | 0.074453 |
| 2025-04-10 | 0.074625 |
| 2025-04-11 | 0.07514 |
| 2025-04-12 | 0.074526 |
| 2025-04-13 | 0.074872 |
| 2025-04-14 | 0.07478 |
| 2025-04-15 | 0.074659 |
| 2025-04-16 | 0.074766 |
| 2025-04-17 | 0.074786 |
| 2025-04-18 | 0.074754 |
| 2025-04-19 | 0.074786 |
| 2025-04-20 | 0.074905 |
| 2025-04-21 | 0.074703 |
| 2025-04-22 | 0.07476 |
| 2025-04-23 | 0.074397 |
| 2025-04-24 | 0.074569 |
| 2025-04-25 | 0.074511 |
| 2025-04-26 | 0.074465 |
| 2025-04-27 | 0.074678 |
| 2025-04-28 | 0.074654 |
| 2025-04-29 | 0.074581 |
| 2025-04-30 | 0.074549 |
| 2025-05-01 | 0.074587 |
| 2025-05-02 | 0.074577 |
| 2025-05-03 | 0.074454 |
| 2025-05-04 | 0.074709 |
| 2025-05-05 | 0.074616 |
| 2025-05-06 | 0.074454 |
| 2025-05-08 | 0.074514 |
| 2025-05-09 | 0.074524 |
| 2025-05-10 | 0.07453 |
| 2025-05-11 | 0.074641 |
| 2025-05-12 | 0.074484 |
| 2025-05-13 | 0.074546 |
| 2025-05-14 | 0.074569 |
| 2025-05-15 | 0.074504 |
| 2025-05-17 | 0.074439 |
| 2025-05-18 | 0.074653 |
| 2025-05-19 | 0.07471 |
| 2025-05-20 | 0.074488 |
| 2025-05-21 | 0.074568 |
| 2025-05-22 | 0.074628 |
| 2025-05-23 | 0.074535 |
| 2025-05-24 | 0.074518 |
| 2025-05-25 | 0.07464 |
| 2025-05-26 | 0.074531 |
| 2025-05-27 | 0.074588 |
| 2025-05-28 | 0.074537 |
| 2025-05-29 | 0.074554 |
| 2025-05-30 | 0.074542 |
| 2025-05-31 | 0.074555 |
| 2025-06-01 | 0.074629 |
| 2025-06-02 | 0.074598 |
| 2025-06-03 | 0.07455 |
| 2025-06-04 | 0.07452 |
| 2025-06-05 | 0.074586 |
| 2025-06-06 | 0.0746 |
| 2025-06-07 | 0.074568 |
| 2025-06-08 | 0.074633 |
| 2025-06-09 | 0.074504 |
| 2025-06-10 | 0.074493 |
| 2025-06-11 | 0.07457 |
| 2025-06-12 | 0.074523 |
| 2025-06-13 | 0.074471 |
| 2025-06-14 | 0.074558 |
| 2025-06-15 | 0.074625 |
| 2025-06-16 | 0.074556 |
| 2025-06-17 | 0.074583 |
| 2025-06-18 | 0.07459 |
| 2025-06-19 | 0.074508 |
| 2025-06-20 | 0.074559 |
| 2025-06-21 | 0.074507 |
| 2025-06-22 | 0.074631 |
| 2025-06-23 | 0.07442 |
| 2025-06-24 | 0.074756 |
| 2025-06-25 | 0.074646 |
| 2025-06-26 | 0.074849 |
| 2025-06-27 | 0.074544 |
| 2025-06-28 | 0.074595 |
| 2025-06-29 | 0.074626 |
| 2025-06-30 | 0.074504 |
| 2025-07-01 | 0.074587 |
| 2025-07-02 | 0.074511 |
| 2025-07-03 | 0.074574 |
| 2025-07-04 | 0.074536 |
| 2025-07-05 | 0.074485 |
| 2025-07-06 | 0.074481 |
| 2025-07-07 | 0.074502 |
| 2025-07-08 | 0.074546 |
| 2025-07-09 | 0.074591 |
| 2025-07-10 | 0.074584 |
| 2025-07-11 | 0.074549 |
| 2025-07-12 | 0.074426 |
| 2025-07-13 | 0.074624 |
| 2025-07-14 | 0.07447 |
| 2025-07-15 | 0.0745 |
| 2025-07-16 | 0.074467 |
| 2025-07-17 | 0.074519 |
| 2025-07-18 | 0.074503 |
| 2025-07-19 | 0.074645 |
| 2025-07-20 | 0.074618 |
| 2025-07-21 | 0.074452 |
| 2025-07-22 | 0.074526 |
| 2025-07-23 | 0.074702 |
| 2025-07-24 | 0.07451 |
| 2025-07-25 | 0.074552 |
| 2025-07-26 | 0.074529 |
| 2025-07-27 | 0.074624 |
| 2025-07-28 | 0.074603 |
| 2025-07-29 | 0.074561 |
| 2025-07-30 | 0.074506 |
| 2025-07-31 | 0.074543 |
| 2025-08-01 | 0.074504 |
| 2025-08-02 | 0.07453 |
| 2025-08-03 | 0.074483 |
| 2025-08-04 | 0.07487 |
| 2025-08-05 | 0.074607 |
| 2025-08-06 | 0.074592 |
| 2025-08-07 | 0.074628 |
| 2025-08-08 | 0.074539 |
| 2025-08-09 | 0.074538 |
| 2025-08-10 | 0.074535 |
| 2025-08-11 | 0.074503 |
| 2025-08-12 | 0.074544 |
| 2025-08-13 | 0.074562 |
| 2025-08-14 | 0.074548 |
| 2025-08-15 | 0.074559 |
| 2025-08-16 | 0.074427 |
| 2025-08-17 | 0.074553 |
| 2025-08-18 | 0.07451 |
| 2025-08-19 | 0.074538 |
| 2025-08-20 | 0.074526 |
| 2025-08-21 | 0.074548 |
| 2025-08-22 | 0.074544 |
| 2025-08-23 | 0.074458 |
| 2025-08-24 | 0.074533 |
| 2025-08-25 | 0.074566 |
| 2025-08-26 | 0.074556 |
| 2025-08-27 | 0.074528 |
| 2025-08-28 | 0.074502 |
| 2025-08-29 | 0.0746 |
| 2025-08-30 | 0.074631 |
| 2025-08-31 | 0.074549 |
| 2025-09-01 | 0.074539 |
| 2025-09-02 | 0.074507 |
| 2025-09-03 | 0.074556 |
| 2025-09-04 | 0.074319 |
| 2025-09-05 | 0.074555 |
| 2025-09-06 | 0.074473 |
| 2025-09-07 | 0.074441 |
| 2025-09-08 | 0.074643 |
| 2025-09-09 | 0.074556 |
| 2025-09-10 | 0.074664 |
| 2025-09-11 | 0.074495 |
| 2025-09-13 | 0.074297 |
| 2025-09-14 | 0.074401 |
| 2025-09-15 | 0.074521 |
| 2025-09-16 | 0.074486 |
| 2025-09-17 | 0.074677 |
| 2025-09-18 | 0.074498 |
| 2025-09-19 | 0.074629 |
| 2025-09-20 | 0.074585 |
| 2025-09-21 | 0.074547 |
| 2025-09-22 | 0.074415 |
| 2025-09-23 | 0.074527 |
| 2025-09-24 | 0.074527 |
| 2025-09-25 | 0.074542 |
| 2025-09-26 | 0.07449 |
| 2025-09-27 | 0.074551 |
| 2025-09-28 | 0.074651 |
| 2025-09-29 | 0.074641 |
| 2025-09-30 | 0.074611 |
| 2025-10-01 | 0.074554 |
| 2025-10-02 | 0.074607 |
| 2025-10-03 | 0.07455 |
| 2025-10-04 | 0.074539 |
| 2025-10-05 | 0.074498 |
| 2025-10-06 | 0.074481 |
| 2025-10-07 | 0.074417 |
| 2025-10-08 | 0.074538 |
| 2025-10-09 | 0.074543 |
| 2025-10-10 | 0.074354 |
| 2025-10-11 | 0.07441 |
| 2025-10-12 | 0.0746 |
| 2025-10-13 | 0.074625 |
| 2025-10-14 | 0.074519 |
| 2025-10-15 | 0.074385 |
| 2025-10-16 | 0.074415 |
| 2025-10-17 | 0.074521 |
| 2025-10-18 | 0.074477 |
| 2025-10-19 | 0.074461 |
| 2025-10-20 | 0.074426 |
| 2025-10-21 | 0.074528 |
| 2025-10-22 | 0.074497 |
| 2025-10-23 | 0.074467 |
| 2025-10-24 | 0.07449 |
| 2025-10-25 | 0.074479 |
| 2025-10-26 | 0.074479 |
| 2025-10-27 | 0.074422 |
| 2025-10-28 | 0.074607 |
| 2025-10-29 | 0.074438 |
| 2025-10-30 | 0.074456 |
| 2025-10-31 | 0.074503 |
| 2025-11-01 | 0.07441 |
| 2025-11-02 | 0.074513 |
| 2025-11-03 | 0.074614 |
| 2025-11-04 | 0.074483 |
| 2025-11-05 | 0.074441 |
| 2025-11-06 | 0.074458 |
| 2025-11-07 | 0.074397 |
| 2025-11-08 | 0.074673 |
| 2025-11-09 | 0.074625 |
| 2025-11-10 | 0.074601 |
| 2025-11-11 | 0.07452 |
| 2025-11-12 | 0.074561 |
| 2025-11-13 | 0.074427 |
| 2025-11-14 | 0.074412 |
| 2025-11-15 | 0.074395 |
| 2025-11-16 | 0.074506 |
| 2025-11-17 | 0.074628 |
| 2025-11-18 | 0.074557 |
| 2025-11-19 | 0.07476 |
| 2025-11-20 | 0.074898 |
| 2025-11-21 | 0.07478 |
| 2025-11-22 | 0.074612 |
| 2025-11-23 | 0.074638 |
| 2025-11-24 | 0.074615 |
| 2025-11-25 | 0.074701 |
| 2025-11-26 | 0.074754 |
| 2025-11-27 | 0.074743 |
| 2025-11-28 | 0.074873 |
| 2025-11-29 | 0.074709 |
| 2025-11-30 | 0.07465 |
| 2025-12-01 | 0.074764 |
| 2025-12-02 | 0.074508 |
| 2025-12-03 | 0.074504 |
| 2025-12-04 | 0.074593 |
| 2025-12-05 | 0.074592 |
| 2025-12-06 | 0.074502 |
| 2025-12-07 | 0.074569 |
| 2025-12-08 | 0.074583 |
| 2025-12-09 | 0.074461 |
| 2025-12-11 | 0.074817 |
| 2025-12-12 | 0.074348 |
| 2025-12-13 | 0.074155 |
| 2025-12-14 | 0.074362 |
| 2025-12-15 | 0.074403 |
| 2025-12-16 | 0.074367 |
| 2025-12-17 | 0.074347 |
| 2025-12-18 | 0.074216 |
| 2025-12-19 | 0.074372 |
| 2025-12-20 | 0.074318 |
| 2025-12-21 | 0.074382 |
| 2025-12-22 | 0.074358 |
| 2025-12-23 | 0.074279 |
| 2025-12-24 | 0.074318 |
| 2025-12-25 | 0.074355 |
| 2025-12-26 | 0.074371 |
| 2025-12-27 | 0.074376 |
| 2025-12-28 | 0.074399 |
| 2025-12-29 | 0.074373 |
| 2025-12-30 | 0.074377 |
| 2025-12-31 | 0.074483 |
| 2026-01-01 | 0.074347 |
| 2026-01-02 | 0.074376 |
| 2026-01-03 | 0.074232 |
| 2026-01-04 | 0.074295 |
| 2026-01-05 | 0.07435 |
| 2026-01-06 | 0.074362 |
| 2026-01-07 | 0.074412 |
| 2026-01-08 | 0.074375 |
| 2026-01-09 | 0.074422 |
| 2026-01-10 | 0.074326 |
| 2026-01-11 | 0.074355 |
| 2026-01-12 | 0.074375 |
| 2026-01-13 | 0.074244 |
| 2026-01-14 | 0.074373 |
| 2026-01-15 | 0.074399 |
| 2026-01-16 | 0.07439 |
| 2026-01-17 | 0.074467 |
| 2026-01-18 | 0.07446 |
| 2026-01-19 | 0.074425 |
| 2026-01-20 | 0.074392 |
| 2026-01-21 | 0.074417 |
| 2026-01-22 | 0.074415 |
| 2026-01-23 | 0.074554 |
| 2026-01-24 | 0.07438 |
| 2026-01-25 | 0.07442 |
| 2026-01-26 | 0.074386 |
| 2026-01-27 | 0.074362 |
| 2026-01-28 | 0.074432 |
| 2026-01-29 | 0.074369 |
| 2026-01-30 | 0.074382 |
| 2026-01-31 | 0.074353 |
| 2026-02-01 | 0.074409 |
| 2026-02-02 | 0.074385 |
| 2026-02-03 | 0.074524 |
| 2026-02-04 | 0.074397 |
| 2026-02-05 | 0.074327 |
| 2026-02-06 | 0.074396 |
| 2026-02-07 | 0.074012 |
| 2026-02-08 | 0.07438 |
| 2026-02-09 | 0.074453 |
| 2026-02-10 | 0.074373 |
| 2026-02-11 | 0.074354 |
| 2026-02-12 | 0.074394 |
| 2026-02-13 | 0.074428 |
| 2026-02-14 | 0.07431 |
| 2026-02-15 | 0.074346 |
| 2026-02-16 | 0.074367 |
| 2026-02-17 | 0.07437 |
| 2026-02-18 | 0.074398 |
| 2026-02-19 | 0.074332 |
| 2026-02-20 | 0.074407 |
| 2026-02-21 | 0.074318 |
| 2026-02-22 | 0.074234 |
| 2026-02-23 | 0.074478 |
| 2026-02-24 | 0.074339 |
| 2026-02-25 | 0.074411 |
| 2026-02-26 | 0.074437 |
| 2026-02-27 | 0.074343 |
| 2026-02-28 | 0.074309 |
| 2026-03-01 | 0.074348 |
| 2026-03-02 | 0.074411 |
| 2026-03-03 | 0.074457 |
| 2026-03-04 | 0.074478 |
| 2026-03-05 | 0.074498 |
| 2026-03-06 | 0.074548 |
| 2026-03-07 | 0.074368 |
| 2026-03-08 | 0.074413 |
| 2026-03-09 | 0.073928 |
| 2026-03-10 | 0.074508 |
| 2026-03-11 | 0.074486 |
| 2026-03-12 | 0.074598 |
| 2026-03-13 | 0.07447 |
| 2026-03-14 | 0.074486 |
| 2026-03-15 | 0.074573 |
| 2026-03-16 | 0.07457 |
| 2026-03-17 | 0.074658 |
| 2026-03-18 | 0.074735 |
| 2026-03-19 | 0.074655 |
| 2026-03-20 | 0.074577 |
| 2026-03-21 | 0.074752 |
| 2026-03-22 | 0.07477 |
| 2026-03-23 | 0.074693 |
| 2026-03-24 | 0.074737 |
| 2026-03-25 | 0.074737 |
| 2026-03-26 | 0.074747 |
| 2026-03-27 | 0.074866 |
| 2026-03-28 | 0.074786 |
| 2026-03-29 | 0.074874 |
| 2026-03-30 | 0.074908 |
| 2026-03-31 | 0.074905 |
| 2026-04-01 | 0.074884 |
| 2026-04-02 | 0.075057 |
| 2026-04-03 | 0.075054 |
| 2026-04-04 | 0.075026 |
| 2026-04-05 | 0.07509 |
| 2026-04-06 | 0.075018 |
| 2026-04-07 | 0.074954 |
| 2026-04-08 | 0.0753 |
| 2026-04-09 | 0.074483 |
| 2026-04-10 | 0.07441 |
| 2026-04-11 | 0.074373 |
| 2026-04-12 | 0.074628 |
| 2026-04-13 | 0.074628 |
| 2026-04-14 | 0.074553 |
| 2026-04-15 | 0.074596 |
| 2026-04-16 | 0.074508 |
| 2026-04-17 | 0.074404 |
| 2026-04-18 | 0.074368 |
| 2026-04-19 | 0.074326 |
| 2026-04-20 | 0.074276 |
| 2026-04-21 | 0.074454 |
| 2026-04-22 | 0.074447 |
| 2026-04-23 | 0.074492 |
| 2026-04-24 | 0.07444 |
| 2026-04-25 | 0.074705 |
| 2026-04-26 | 0.074563 |
| 2026-04-27 | 0.074566 |
| 2026-04-28 | 0.074479 |
| 2026-04-29 | 0.07415 |
| 2026-04-30 | 0.074148 |
| 2026-05-01 | 0.074177 |
| 2026-05-02 | 0.07416 |
| 2026-05-03 | 0.07416 |
| 2026-05-04 | 0.07416 |
| 2026-05-05 | 0.074177 |
| 2026-05-06 | 0.074479 |
| 2026-05-07 | 0.074239 |
| 2026-05-08 | 0.074456 |
| 2026-05-09 | 0.074156 |
| 2026-05-10 | 0.074493 |
| 2026-05-11 | 0.07452 |
| 2026-05-12 | 0.0745 |
| 2026-05-14 | 0.074238 |
| 2026-05-15 | 0.074213 |
| 2026-05-16 | 0.074283 |
| 2026-05-17 | 0.074566 |
| 2026-05-18 | 0.074374 |
| 2026-05-19 | 0.074301 |
| 2026-05-20 | 0.074386 |
| 2026-05-21 | 0.074539 |
| 2026-05-23 | 0.074717 |
| 2026-05-24 | 0.074842 |
| 2026-05-25 | 0.075009 |
| 2026-05-26 | 0.074718 |
| 2026-05-27 | 0.074723 |
| 2026-05-28 | 0.074739 |
| 2026-05-29 | 0.074684 |
| 2026-05-30 | 0.074533 |
| 2026-05-31 | 0.074577 |
| 2026-06-01 | 0.074588 |
| 2026-06-02 | 0.07469 |
| 2026-06-03 | 0.074568 |
| 2026-06-04 | 0.074558 |
| 2026-06-05 | 0.07453 |
| 2026-06-06 | 0.074478 |
| 2026-06-09 | 0.074508 |
| 2026-06-10 | 0.07449 |
| 2026-06-11 | 0.074643 |
| 2026-06-12 | 0.074905 |
| 2026-06-13 | 0.074659 |
| 2026-06-14 | 0.074647 |
| 2026-06-15 | 0.074671 |
| 2026-06-16 | 0.074579 |
| 2026-06-17 | 0.07459 |
| 2026-06-18 | 0.074678 |
| 2026-06-19 | 0.074555 |
| 2026-06-20 | 0.074515 |
| 2026-06-21 | 0.074659 |
| 2026-06-22 | 0.074627 |
| 2026-06-23 | 0.074487 |
| 2026-06-24 | 0.074529 |
| 2026-06-25 | 0.074807 |
| 2026-06-26 | 0.074797 |
| 2026-06-27 | 0.074563 |
| 2026-06-28 | 0.074634 |
| 2026-06-29 | 0.074568 |
| 2026-06-30 | 0.074736 |
| 2026-07-01 | 0.074711 |
| 2026-07-02 | 0.074469 |
| 2026-07-03 | 0.07466 |
| 2026-07-04 | 0.074493 |
| 2026-07-05 | 0.074536 |
| 2026-07-06 | 0.074534 |
| 2026-07-07 | 0.074709 |
| 2026-07-08 | 0.074394 |
| 2026-07-09 | 0.074629 |
| 2026-07-10 | 0.07462 |
| 2026-07-11 | 0.074363 |
| 2026-07-12 | 0.074467 |
| 2026-07-13 | 0.074333 |
| 2026-07-14 | 0.074487 |
| 2026-07-15 | 0.074793 |
| 2026-07-16 | 0.074869 |
| 2026-07-17 | 0.074499 |
| 2026-07-18 | 0.074573 |
| 2026-07-19 | 0.074564 |
| 2026-07-20 | 0.074567 |
| 2026-07-21 | 0.07448 |
| 2026-07-22 | 0.074514 |
| 2026-07-23 | 0.07472 |
| 2026-07-24 | 0.074693 |
| 2026-07-25 | 0.074723 |
| 2026-07-26 | 0.074704 |
| 2026-07-27 | 0.074797 |
| 2026-07-28 | 0.074635 |
| 2026-07-29 | 0.074597 |
| 2026-07-30 | 0.074823 |
| 2026-07-31 | 0.07455 |
| 2026-08-01 | 0.074669 |
| 2026-08-02 | 0.074672 |
| 2026-08-03 | 0.074741 |
| 2026-08-04 | 0.074537 |
| 2026-08-05 | 0.074704 |
| 2026-08-06 | 0.074674 |
| 2026-08-07 | 0.074507 |
| 2026-08-08 | 0.074325 |
| 2026-08-09 | 0.07451 |
| 2026-08-10 | 0.074547 |
| 2026-08-11 | 0.074562 |
| 2026-08-12 | 0.074618 |
| 2026-08-13 | 0.074447 |
| 2026-08-14 | 0.074565 |
| 2026-08-15 | 0.074579 |
| 2026-08-16 | 0.074587 |
| 2026-08-17 | 0.074713 |
| 2026-08-18 | 0.074535 |
| 2026-08-20 | 0.074993 |
| 2026-08-21 | 0.074566 |
| 2026-08-22 | 0.074819 |
| 2026-08-23 | 0.074749 |
| 2026-08-24 | 0.074544 |
| 2026-08-25 | 0.07466 |
| 2026-08-26 | 0.074672 |
| 2026-08-27 | 0.074605 |
| 2026-08-28 | 0.074524 |
| 2026-08-29 | 0.074567 |
| 2026-08-30 | 0.074588 |
| 2026-08-31 | 0.074476 |
| 2026-09-01 | 0.074746 |
| 2026-09-02 | 0.074555 |
| 2026-09-03 | 0.074701 |
| 2026-09-04 | 0.074542 |
| 2026-09-05 | 0.07456 |
| 2026-09-06 | 0.074603 |
| 2026-09-07 | 0.07462 |
| 2026-09-08 | 0.074652 |
| 2026-09-09 | 0.074723 |
| 2026-09-10 | 0.074645 |
| 2026-09-11 | 0.074572 |
| 2026-09-12 | 0.074577 |
| 2026-09-13 | 0.07465 |
| 2026-09-14 | 0.074618 |
| 2026-09-15 | 0.074528 |
| 2026-09-16 | 0.074707 |
| 2026-09-17 | 0.074583 |
| 2026-09-18 | 0.074674 |
| 2026-09-19 | 0.074369 |
| 2026-09-20 | 0.074565 |
| 2026-09-21 | 0.074722 |
| 2026-09-22 | 0.074657 |
| 2026-09-23 | 0.074567 |
| 2026-09-24 | 0.074471 |
| 2026-09-25 | 0.074716 |
| 2026-09-26 | 0.074814 |
| 2026-09-27 | 0.074792 |
| 2026-09-28 | 0.074724 |
| 2026-09-30 | 0.074737 |
| 2026-10-02 | 0.074642 |
| 2026-10-03 | 0.074006 |
| 2026-10-05 | 0.074327 |
| 2026-10-06 | 0.074998 |
| 2026-10-07 | 0.07496 |
| 2026-10-08 | 0.074939 |
| 2026-10-09 | 0.074894 |
| 2026-10-10 | 0.074502 |
| 2026-10-11 | 0.07479 |
| 2026-10-12 | 0.074862 |
| 2026-10-13 | 0.074812 |
| 2026-10-14 | 0.074816 |
| 2026-10-15 | 0.074694 |
| 2026-10-16 | 0.074875 |
| 2026-10-17 | 0.074824 |
| 2026-10-18 | 0.074895 |
| 2026-10-19 | 0.074752 |
| 2026-10-20 | 0.074897 |
| 2026-10-21 | 0.074912 |
| 2026-10-22 | 0.074906 |
| 2026-10-23 | 0.074911 |
| 2026-10-24 | 0.074909 |
| 2026-10-25 | 0.074898 |
| 2026-10-26 | 0.074975 |
| 2026-10-27 | 0.074778 |
| 2026-10-28 | 0.074785 |
| 2026-10-29 | 0.075044 |
| 2026-10-30 | 0.074882 |
| 2026-10-31 | 0.07441 |
| 2026-11-01 | 0.07441 |
High
0.07530
Low
0.07393
Average
0.07456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/KES API questions
How do I get the MWK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/KES rate in rates.KES.
How far back does MWK/KES historical data go?
Daily MWK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.