MWK to JPY exchange rate API
Kwacha to Yen · quoted 2026-10-19
0.09112
▲ +5.76% over 2Y
1 MWK = 0.09112 JPY · 1 JPY = 10.9741 MWK · Get this rate via the API
1 MWK buys 0.09112 JPY as of 2026-10-19, so 1 JPY buys 10.9741 MWK. Over the last 2 years, MWK/JPY traded between 0.08089 and 0.09454, averaged 0.08852 and rose 5.76%. The API holds daily MWK/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 0.086162 |
| 2024-10-20 | 0.086285 |
| 2024-10-21 | 0.086658 |
| 2024-10-22 | 0.0869 |
| 2024-10-23 | 0.08801 |
| 2024-10-24 | 0.087617 |
| 2024-10-25 | 0.087665 |
| 2024-10-26 | 0.087818 |
| 2024-10-27 | 0.088178 |
| 2024-10-28 | 0.087874 |
| 2024-10-29 | 0.088626 |
| 2024-10-30 | 0.088588 |
| 2024-10-31 | 0.088127 |
| 2024-11-01 | 0.087695 |
| 2024-11-02 | 0.088247 |
| 2024-11-03 | 0.087951 |
| 2024-11-04 | 0.087596 |
| 2024-11-05 | 0.087811 |
| 2024-11-06 | 0.088996 |
| 2024-11-07 | 0.088507 |
| 2024-11-08 | 0.087782 |
| 2024-11-09 | 0.08796 |
| 2024-11-10 | 0.088093 |
| 2024-11-11 | 0.088205 |
| 2024-11-12 | 0.088424 |
| 2024-11-13 | 0.089145 |
| 2024-11-14 | 0.089821 |
| 2024-11-15 | 0.089468 |
| 2024-11-16 | 0.088927 |
| 2024-11-17 | 0.089052 |
| 2024-11-18 | 0.089318 |
| 2024-11-19 | 0.088546 |
| 2024-11-20 | 0.08969 |
| 2024-11-21 | 0.088993 |
| 2024-11-22 | 0.088982 |
| 2024-11-23 | 0.089134 |
| 2024-11-24 | 0.089072 |
| 2024-11-25 | 0.088843 |
| 2024-11-26 | 0.088325 |
| 2024-11-27 | 0.087374 |
| 2024-11-28 | 0.087405 |
| 2024-11-29 | 0.086615 |
| 2024-11-30 | 0.086372 |
| 2024-12-01 | 0.086345 |
| 2024-12-02 | 0.086694 |
| 2024-12-03 | 0.08626 |
| 2024-12-04 | 0.087073 |
| 2024-12-05 | 0.086635 |
| 2024-12-06 | 0.086647 |
| 2024-12-07 | 0.08635 |
| 2024-12-08 | 0.086506 |
| 2024-12-09 | 0.086895 |
| 2024-12-10 | 0.087353 |
| 2024-12-11 | 0.087938 |
| 2024-12-12 | 0.087727 |
| 2024-12-13 | 0.088517 |
| 2024-12-14 | 0.08855 |
| 2024-12-15 | 0.088657 |
| 2024-12-16 | 0.088985 |
| 2024-12-17 | 0.08896 |
| 2024-12-18 | 0.088846 |
| 2024-12-19 | 0.090581 |
| 2024-12-20 | 0.090493 |
| 2024-12-21 | 0.090152 |
| 2024-12-22 | 0.090264 |
| 2024-12-23 | 0.090684 |
| 2024-12-24 | 0.0906 |
| 2024-12-25 | 0.090738 |
| 2024-12-26 | 0.091105 |
| 2024-12-27 | 0.091191 |
| 2024-12-28 | 0.09123 |
| 2024-12-29 | 0.091022 |
| 2024-12-30 | 0.090946 |
| 2024-12-31 | 0.090512 |
| 2025-01-01 | 0.090658 |
| 2025-01-02 | 0.090454 |
| 2025-01-03 | 0.09053 |
| 2025-01-04 | 0.090561 |
| 2025-01-05 | 0.090706 |
| 2025-01-06 | 0.09028 |
| 2025-01-07 | 0.090904 |
| 2025-01-08 | 0.091245 |
| 2025-01-09 | 0.091009 |
| 2025-01-10 | 0.091134 |
| 2025-01-11 | 0.090971 |
| 2025-01-12 | 0.091007 |
| 2025-01-13 | 0.090545 |
| 2025-01-14 | 0.090941 |
| 2025-01-15 | 0.090557 |
| 2025-01-16 | 0.090086 |
| 2025-01-17 | 0.089689 |
| 2025-01-18 | 0.090053 |
| 2025-01-19 | 0.090163 |
| 2025-01-20 | 0.09019 |
| 2025-01-21 | 0.089774 |
| 2025-01-22 | 0.089872 |
| 2025-01-23 | 0.090115 |
| 2025-01-24 | 0.090166 |
| 2025-01-25 | 0.089821 |
| 2025-01-26 | 0.089903 |
| 2025-01-27 | 0.088823 |
| 2025-01-28 | 0.089472 |
| 2025-01-29 | 0.089479 |
| 2025-01-30 | 0.088782 |
| 2025-01-31 | 0.089229 |
| 2025-02-01 | 0.089523 |
| 2025-02-02 | 0.089421 |
| 2025-02-03 | 0.08906 |
| 2025-02-04 | 0.089228 |
| 2025-02-05 | 0.087817 |
| 2025-02-06 | 0.087861 |
| 2025-02-07 | 0.08762 |
| 2025-02-08 | 0.087221 |
| 2025-02-09 | 0.087319 |
| 2025-02-10 | 0.087343 |
| 2025-02-11 | 0.087616 |
| 2025-02-12 | 0.088358 |
| 2025-02-13 | 0.088583 |
| 2025-02-14 | 0.088063 |
| 2025-02-15 | 0.087934 |
| 2025-02-16 | 0.087869 |
| 2025-02-17 | 0.087583 |
| 2025-02-18 | 0.087717 |
| 2025-02-19 | 0.087758 |
| 2025-02-20 | 0.086582 |
| 2025-02-21 | 0.08687 |
| 2025-02-22 | 0.086204 |
| 2025-02-23 | 0.086095 |
| 2025-02-24 | 0.086384 |
| 2025-02-25 | 0.086449 |
| 2025-02-26 | 0.086222 |
| 2025-02-27 | 0.086385 |
| 2025-02-28 | 0.087015 |
| 2025-03-01 | 0.086866 |
| 2025-03-02 | 0.086946 |
| 2025-03-03 | 0.087163 |
| 2025-03-04 | 0.085501 |
| 2025-03-05 | 0.086324 |
| 2025-03-06 | 0.085061 |
| 2025-03-07 | 0.085934 |
| 2025-03-08 | 0.085263 |
| 2025-03-09 | 0.085161 |
| 2025-03-10 | 0.084695 |
| 2025-03-11 | 0.085367 |
| 2025-03-12 | 0.085958 |
| 2025-03-13 | 0.085521 |
| 2025-03-14 | 0.085711 |
| 2025-03-15 | 0.085618 |
| 2025-03-16 | 0.085749 |
| 2025-03-17 | 0.08592 |
| 2025-03-18 | 0.086318 |
| 2025-03-19 | 0.086392 |
| 2025-03-20 | 0.08558 |
| 2025-03-21 | 0.085714 |
| 2025-03-22 | 0.086001 |
| 2025-03-23 | 0.086392 |
| 2025-03-25 | 0.086402 |
| 2025-03-26 | 0.086647 |
| 2025-03-27 | 0.086854 |
| 2025-03-28 | 0.086814 |
| 2025-03-29 | 0.086704 |
| 2025-03-30 | 0.086362 |
| 2025-03-31 | 0.086203 |
| 2025-04-01 | 0.086198 |
| 2025-04-02 | 0.08604 |
| 2025-04-03 | 0.084623 |
| 2025-04-04 | 0.08378 |
| 2025-04-05 | 0.084763 |
| 2025-04-06 | 0.084153 |
| 2025-04-07 | 0.084372 |
| 2025-04-08 | 0.0845 |
| 2025-04-09 | 0.083345 |
| 2025-04-10 | 0.083738 |
| 2025-04-11 | 0.082824 |
| 2025-04-12 | 0.082673 |
| 2025-04-13 | 0.082868 |
| 2025-04-14 | 0.082698 |
| 2025-04-15 | 0.082378 |
| 2025-04-16 | 0.082298 |
| 2025-04-17 | 0.08228 |
| 2025-04-18 | 0.08207 |
| 2025-04-19 | 0.08211 |
| 2025-04-20 | 0.081865 |
| 2025-04-21 | 0.081204 |
| 2025-04-22 | 0.08089 |
| 2025-04-23 | 0.081341 |
| 2025-04-24 | 0.081972 |
| 2025-04-25 | 0.082494 |
| 2025-04-26 | 0.082703 |
| 2025-04-27 | 0.082907 |
| 2025-04-28 | 0.082702 |
| 2025-04-29 | 0.082466 |
| 2025-04-30 | 0.082517 |
| 2025-05-01 | 0.083131 |
| 2025-05-02 | 0.083183 |
| 2025-05-03 | 0.083443 |
| 2025-05-04 | 0.083558 |
| 2025-05-05 | 0.08292 |
| 2025-05-06 | 0.082227 |
| 2025-05-08 | 0.083434 |
| 2025-05-09 | 0.083752 |
| 2025-05-10 | 0.083731 |
| 2025-05-11 | 0.084106 |
| 2025-05-12 | 0.085372 |
| 2025-05-13 | 0.08553 |
| 2025-05-14 | 0.084308 |
| 2025-05-15 | 0.084135 |
| 2025-05-17 | 0.083914 |
| 2025-05-18 | 0.083875 |
| 2025-05-19 | 0.083599 |
| 2025-05-20 | 0.083191 |
| 2025-05-21 | 0.083094 |
| 2025-05-22 | 0.082665 |
| 2025-05-23 | 0.082246 |
| 2025-05-24 | 0.082235 |
| 2025-05-25 | 0.082252 |
| 2025-05-26 | 0.082614 |
| 2025-05-27 | 0.083223 |
| 2025-05-28 | 0.083291 |
| 2025-05-29 | 0.083584 |
| 2025-05-30 | 0.082887 |
| 2025-05-31 | 0.083097 |
| 2025-06-01 | 0.083021 |
| 2025-06-02 | 0.082538 |
| 2025-06-03 | 0.08268 |
| 2025-06-04 | 0.083113 |
| 2025-06-05 | 0.082647 |
| 2025-06-06 | 0.083191 |
| 2025-06-07 | 0.083494 |
| 2025-06-08 | 0.083544 |
| 2025-06-09 | 0.083238 |
| 2025-06-10 | 0.083271 |
| 2025-06-11 | 0.083792 |
| 2025-06-12 | 0.082809 |
| 2025-06-13 | 0.083002 |
| 2025-06-14 | 0.083031 |
| 2025-06-15 | 0.083246 |
| 2025-06-16 | 0.083301 |
| 2025-06-17 | 0.083378 |
| 2025-06-18 | 0.083473 |
| 2025-06-19 | 0.083936 |
| 2025-06-20 | 0.083918 |
| 2025-06-21 | 0.084158 |
| 2025-06-22 | 0.084434 |
| 2025-06-23 | 0.084916 |
| 2025-06-24 | 0.083797 |
| 2025-06-25 | 0.084123 |
| 2025-06-26 | 0.083601 |
| 2025-06-27 | 0.083365 |
| 2025-06-28 | 0.083389 |
| 2025-06-29 | 0.083371 |
| 2025-06-30 | 0.083242 |
| 2025-07-01 | 0.082373 |
| 2025-07-02 | 0.083095 |
| 2025-07-03 | 0.083106 |
| 2025-07-04 | 0.083184 |
| 2025-07-05 | 0.083283 |
| 2025-07-06 | 0.083275 |
| 2025-07-07 | 0.083943 |
| 2025-07-08 | 0.084578 |
| 2025-07-09 | 0.084611 |
| 2025-07-10 | 0.084542 |
| 2025-07-11 | 0.084737 |
| 2025-07-12 | 0.084817 |
| 2025-07-13 | 0.084858 |
| 2025-07-14 | 0.084954 |
| 2025-07-15 | 0.085236 |
| 2025-07-16 | 0.085486 |
| 2025-07-17 | 0.085808 |
| 2025-07-18 | 0.085753 |
| 2025-07-19 | 0.085849 |
| 2025-07-20 | 0.085684 |
| 2025-07-21 | 0.084899 |
| 2025-07-22 | 0.085035 |
| 2025-07-23 | 0.08454 |
| 2025-07-24 | 0.08463 |
| 2025-07-25 | 0.085196 |
| 2025-07-26 | 0.085317 |
| 2025-07-27 | 0.085218 |
| 2025-07-28 | 0.085634 |
| 2025-07-29 | 0.08579 |
| 2025-07-30 | 0.085444 |
| 2025-07-31 | 0.086338 |
| 2025-08-01 | 0.086715 |
| 2025-08-02 | 0.085178 |
| 2025-08-03 | 0.084902 |
| 2025-08-04 | 0.085555 |
| 2025-08-05 | 0.085205 |
| 2025-08-06 | 0.085112 |
| 2025-08-07 | 0.085223 |
| 2025-08-08 | 0.085197 |
| 2025-08-09 | 0.085195 |
| 2025-08-10 | 0.085222 |
| 2025-08-11 | 0.085353 |
| 2025-08-12 | 0.085529 |
| 2025-08-13 | 0.084853 |
| 2025-08-14 | 0.084444 |
| 2025-08-15 | 0.084708 |
| 2025-08-16 | 0.084682 |
| 2025-08-17 | 0.084876 |
| 2025-08-18 | 0.085214 |
| 2025-08-19 | 0.085196 |
| 2025-08-20 | 0.084948 |
| 2025-08-21 | 0.085347 |
| 2025-08-22 | 0.08564 |
| 2025-08-23 | 0.084704 |
| 2025-08-24 | 0.084749 |
| 2025-08-25 | 0.085674 |
| 2025-08-26 | 0.084854 |
| 2025-08-27 | 0.085355 |
| 2025-08-28 | 0.084608 |
| 2025-08-29 | 0.084975 |
| 2025-08-30 | 0.0848 |
| 2025-08-31 | 0.084814 |
| 2025-09-01 | 0.085059 |
| 2025-09-02 | 0.085415 |
| 2025-09-03 | 0.085637 |
| 2025-09-04 | 0.085395 |
| 2025-09-05 | 0.085266 |
| 2025-09-06 | 0.084837 |
| 2025-09-07 | 0.085226 |
| 2025-09-08 | 0.085439 |
| 2025-09-09 | 0.084511 |
| 2025-09-10 | 0.084881 |
| 2025-09-11 | 0.085293 |
| 2025-09-13 | 0.084985 |
| 2025-09-14 | 0.085056 |
| 2025-09-15 | 0.084953 |
| 2025-09-16 | 0.084634 |
| 2025-09-17 | 0.08478 |
| 2025-09-18 | 0.084969 |
| 2025-09-19 | 0.085423 |
| 2025-09-20 | 0.085336 |
| 2025-09-21 | 0.085311 |
| 2025-09-22 | 0.085093 |
| 2025-09-23 | 0.085143 |
| 2025-09-24 | 0.085515 |
| 2025-09-25 | 0.085807 |
| 2025-09-26 | 0.086053 |
| 2025-09-27 | 0.08614 |
| 2025-09-28 | 0.086457 |
| 2025-09-29 | 0.086113 |
| 2025-09-30 | 0.08537 |
| 2025-10-01 | 0.084729 |
| 2025-10-02 | 0.084533 |
| 2025-10-03 | 0.084927 |
| 2025-10-04 | 0.084939 |
| 2025-10-05 | 0.085757 |
| 2025-10-06 | 0.086412 |
| 2025-10-07 | 0.087167 |
| 2025-10-08 | 0.088001 |
| 2025-10-09 | 0.08806 |
| 2025-10-10 | 0.087756 |
| 2025-10-11 | 0.087343 |
| 2025-10-12 | 0.087546 |
| 2025-10-13 | 0.088067 |
| 2025-10-14 | 0.087653 |
| 2025-10-15 | 0.087557 |
| 2025-10-16 | 0.087135 |
| 2025-10-17 | 0.086944 |
| 2025-10-18 | 0.086713 |
| 2025-10-19 | 0.086763 |
| 2025-10-20 | 0.08676 |
| 2025-10-21 | 0.087666 |
| 2025-10-22 | 0.08749 |
| 2025-10-23 | 0.088068 |
| 2025-10-24 | 0.088309 |
| 2025-10-25 | 0.088125 |
| 2025-10-26 | 0.088145 |
| 2025-10-27 | 0.088241 |
| 2025-10-28 | 0.087733 |
| 2025-10-29 | 0.087677 |
| 2025-10-30 | 0.088994 |
| 2025-10-31 | 0.088882 |
| 2025-11-01 | 0.088693 |
| 2025-11-02 | 0.08882 |
| 2025-11-03 | 0.089114 |
| 2025-11-04 | 0.088473 |
| 2025-11-05 | 0.088564 |
| 2025-11-06 | 0.088495 |
| 2025-11-07 | 0.088168 |
| 2025-11-08 | 0.088684 |
| 2025-11-09 | 0.088729 |
| 2025-11-10 | 0.088962 |
| 2025-11-11 | 0.088916 |
| 2025-11-12 | 0.089324 |
| 2025-11-13 | 0.089021 |
| 2025-11-14 | 0.088595 |
| 2025-11-15 | 0.088985 |
| 2025-11-16 | 0.089051 |
| 2025-11-17 | 0.089417 |
| 2025-11-18 | 0.089487 |
| 2025-11-19 | 0.089993 |
| 2025-11-20 | 0.090808 |
| 2025-11-21 | 0.090392 |
| 2025-11-22 | 0.089946 |
| 2025-11-23 | 0.09017 |
| 2025-11-24 | 0.090559 |
| 2025-11-25 | 0.090031 |
| 2025-11-26 | 0.090392 |
| 2025-11-27 | 0.090059 |
| 2025-11-28 | 0.090059 |
| 2025-11-29 | 0.089958 |
| 2025-11-30 | 0.090025 |
| 2025-12-01 | 0.089554 |
| 2025-12-02 | 0.08994 |
| 2025-12-03 | 0.089507 |
| 2025-12-04 | 0.089213 |
| 2025-12-05 | 0.089485 |
| 2025-12-06 | 0.08949 |
| 2025-12-07 | 0.089531 |
| 2025-12-08 | 0.089717 |
| 2025-12-09 | 0.090077 |
| 2025-12-11 | 0.090101 |
| 2025-12-12 | 0.09005 |
| 2025-12-13 | 0.089835 |
| 2025-12-14 | 0.08991 |
| 2025-12-15 | 0.089559 |
| 2025-12-16 | 0.089187 |
| 2025-12-17 | 0.089652 |
| 2025-12-18 | 0.089693 |
| 2025-12-19 | 0.090678 |
| 2025-12-20 | 0.091005 |
| 2025-12-21 | 0.090933 |
| 2025-12-22 | 0.090765 |
| 2025-12-23 | 0.090174 |
| 2025-12-24 | 0.089981 |
| 2025-12-25 | 0.089879 |
| 2025-12-26 | 0.090191 |
| 2025-12-27 | 0.090317 |
| 2025-12-28 | 0.090301 |
| 2025-12-29 | 0.090189 |
| 2025-12-30 | 0.090058 |
| 2025-12-31 | 0.090288 |
| 2026-01-01 | 0.090303 |
| 2026-01-02 | 0.090465 |
| 2026-01-03 | 0.090281 |
| 2026-01-04 | 0.090259 |
| 2026-01-05 | 0.09025 |
| 2026-01-06 | 0.090375 |
| 2026-01-07 | 0.090226 |
| 2026-01-08 | 0.090314 |
| 2026-01-09 | 0.090762 |
| 2026-01-10 | 0.090979 |
| 2026-01-11 | 0.091084 |
| 2026-01-12 | 0.091018 |
| 2026-01-13 | 0.091529 |
| 2026-01-14 | 0.091388 |
| 2026-01-15 | 0.091406 |
| 2026-01-16 | 0.091085 |
| 2026-01-17 | 0.091322 |
| 2026-01-18 | 0.091177 |
| 2026-01-19 | 0.091126 |
| 2026-01-20 | 0.091131 |
| 2026-01-21 | 0.090989 |
| 2026-01-22 | 0.091489 |
| 2026-01-23 | 0.091407 |
| 2026-01-24 | 0.089966 |
| 2026-01-25 | 0.089308 |
| 2026-01-26 | 0.08949 |
| 2026-01-27 | 0.088466 |
| 2026-01-28 | 0.088017 |
| 2026-01-29 | 0.088382 |
| 2026-01-30 | 0.088729 |
| 2026-01-31 | 0.089211 |
| 2026-02-01 | 0.089396 |
| 2026-02-02 | 0.088917 |
| 2026-02-03 | 0.089686 |
| 2026-02-04 | 0.090576 |
| 2026-02-05 | 0.090319 |
| 2026-02-06 | 0.090548 |
| 2026-02-07 | 0.090458 |
| 2026-02-08 | 0.090714 |
| 2026-02-09 | 0.090322 |
| 2026-02-10 | 0.089612 |
| 2026-02-11 | 0.08841 |
| 2026-02-12 | 0.088448 |
| 2026-02-13 | 0.08832 |
| 2026-02-14 | 0.087985 |
| 2026-02-15 | 0.088045 |
| 2026-02-16 | 0.088486 |
| 2026-02-17 | 0.088214 |
| 2026-02-18 | 0.088681 |
| 2026-02-19 | 0.089147 |
| 2026-02-20 | 0.089425 |
| 2026-02-21 | 0.089344 |
| 2026-02-22 | 0.089264 |
| 2026-02-23 | 0.089729 |
| 2026-02-24 | 0.089942 |
| 2026-02-25 | 0.090404 |
| 2026-02-26 | 0.090312 |
| 2026-02-27 | 0.089886 |
| 2026-02-28 | 0.089893 |
| 2026-03-01 | 0.089947 |
| 2026-03-02 | 0.090801 |
| 2026-03-03 | 0.090742 |
| 2026-03-04 | 0.090579 |
| 2026-03-05 | 0.090812 |
| 2026-03-06 | 0.091103 |
| 2026-03-07 | 0.090831 |
| 2026-03-08 | 0.090993 |
| 2026-03-09 | 0.091062 |
| 2026-03-10 | 0.091142 |
| 2026-03-11 | 0.091357 |
| 2026-03-12 | 0.091407 |
| 2026-03-13 | 0.091693 |
| 2026-03-14 | 0.092048 |
| 2026-03-15 | 0.092067 |
| 2026-03-16 | 0.091671 |
| 2026-03-17 | 0.091739 |
| 2026-03-18 | 0.092154 |
| 2026-03-19 | 0.091126 |
| 2026-03-20 | 0.091844 |
| 2026-03-21 | 0.091855 |
| 2026-03-22 | 0.091911 |
| 2026-03-23 | 0.091299 |
| 2026-03-24 | 0.091701 |
| 2026-03-25 | 0.091786 |
| 2026-03-26 | 0.091842 |
| 2026-03-27 | 0.092298 |
| 2026-03-28 | 0.092284 |
| 2026-03-29 | 0.092418 |
| 2026-03-30 | 0.091971 |
| 2026-03-31 | 0.091897 |
| 2026-04-01 | 0.091208 |
| 2026-04-02 | 0.092041 |
| 2026-04-03 | 0.092203 |
| 2026-04-04 | 0.092292 |
| 2026-04-05 | 0.092227 |
| 2026-04-06 | 0.09225 |
| 2026-04-07 | 0.092104 |
| 2026-04-08 | 0.09156 |
| 2026-04-09 | 0.091492 |
| 2026-04-10 | 0.091647 |
| 2026-04-11 | 0.09171 |
| 2026-04-12 | 0.092079 |
| 2026-04-13 | 0.092315 |
| 2026-04-14 | 0.091449 |
| 2026-04-15 | 0.091699 |
| 2026-04-16 | 0.091916 |
| 2026-04-17 | 0.091609 |
| 2026-04-18 | 0.091385 |
| 2026-04-19 | 0.091372 |
| 2026-04-20 | 0.091336 |
| 2026-04-21 | 0.091813 |
| 2026-04-22 | 0.091701 |
| 2026-04-23 | 0.091676 |
| 2026-04-24 | 0.091777 |
| 2026-04-25 | 0.092054 |
| 2026-04-26 | 0.092136 |
| 2026-04-27 | 0.091967 |
| 2026-04-28 | 0.091901 |
| 2026-04-29 | 0.09178 |
| 2026-04-30 | 0.089901 |
| 2026-05-01 | 0.090095 |
| 2026-05-02 | 0.090193 |
| 2026-05-03 | 0.090077 |
| 2026-05-04 | 0.09022 |
| 2026-05-05 | 0.090618 |
| 2026-05-06 | 0.090276 |
| 2026-05-07 | 0.089877 |
| 2026-05-08 | 0.090117 |
| 2026-05-09 | 0.089932 |
| 2026-05-10 | 0.090658 |
| 2026-05-11 | 0.090879 |
| 2026-05-12 | 0.090885 |
| 2026-05-14 | 0.09077 |
| 2026-05-15 | 0.091036 |
| 2026-05-16 | 0.091154 |
| 2026-05-17 | 0.09152 |
| 2026-05-18 | 0.09138 |
| 2026-05-19 | 0.09142 |
| 2026-05-20 | 0.091428 |
| 2026-05-21 | 0.091644 |
| 2026-05-23 | 0.091791 |
| 2026-05-24 | 0.091697 |
| 2026-05-25 | 0.09195 |
| 2026-05-26 | 0.091868 |
| 2026-05-27 | 0.091924 |
| 2026-05-28 | 0.091882 |
| 2026-05-29 | 0.092116 |
| 2026-05-30 | 0.091702 |
| 2026-05-31 | 0.091799 |
| 2026-06-01 | 0.091896 |
| 2026-06-02 | 0.092006 |
| 2026-06-03 | 0.092096 |
| 2026-06-04 | 0.092087 |
| 2026-06-05 | 0.092077 |
| 2026-06-06 | 0.092311 |
| 2026-06-09 | 0.092251 |
| 2026-06-10 | 0.0924 |
| 2026-06-11 | 0.092555 |
| 2026-06-12 | 0.092623 |
| 2026-06-13 | 0.092374 |
| 2026-06-14 | 0.092231 |
| 2026-06-15 | 0.092367 |
| 2026-06-16 | 0.092409 |
| 2026-06-17 | 0.092371 |
| 2026-06-18 | 0.092783 |
| 2026-06-19 | 0.092848 |
| 2026-06-20 | 0.092865 |
| 2026-06-21 | 0.093058 |
| 2026-06-22 | 0.093309 |
| 2026-06-23 | 0.092989 |
| 2026-06-24 | 0.093114 |
| 2026-06-25 | 0.093501 |
| 2026-06-26 | 0.09334 |
| 2026-06-27 | 0.09313 |
| 2026-06-28 | 0.093236 |
| 2026-06-29 | 0.093216 |
| 2026-06-30 | 0.093759 |
| 2026-07-01 | 0.093883 |
| 2026-07-02 | 0.093078 |
| 2026-07-03 | 0.093066 |
| 2026-07-04 | 0.09298 |
| 2026-07-05 | 0.093034 |
| 2026-07-06 | 0.093586 |
| 2026-07-07 | 0.093535 |
| 2026-07-08 | 0.093526 |
| 2026-07-09 | 0.093778 |
| 2026-07-10 | 0.093453 |
| 2026-07-11 | 0.09309 |
| 2026-07-12 | 0.093294 |
| 2026-07-13 | 0.093223 |
| 2026-07-14 | 0.09351 |
| 2026-07-15 | 0.093945 |
| 2026-07-16 | 0.093927 |
| 2026-07-17 | 0.093556 |
| 2026-07-18 | 0.093705 |
| 2026-07-19 | 0.093718 |
| 2026-07-20 | 0.093689 |
| 2026-07-21 | 0.093759 |
| 2026-07-22 | 0.093984 |
| 2026-07-23 | 0.094361 |
| 2026-07-24 | 0.094491 |
| 2026-07-25 | 0.094517 |
| 2026-07-26 | 0.094445 |
| 2026-07-27 | 0.094543 |
| 2026-07-28 | 0.094435 |
| 2026-07-29 | 0.094274 |
| 2026-07-30 | 0.09424 |
| 2026-07-31 | 0.092342 |
| 2026-08-01 | 0.091228 |
| 2026-08-02 | 0.0909 |
| 2026-08-03 | 0.090693 |
| 2026-08-04 | 0.090685 |
| 2026-08-05 | 0.090992 |
| 2026-08-06 | 0.091106 |
| 2026-08-07 | 0.091188 |
| 2026-08-08 | 0.090839 |
| 2026-08-09 | 0.090902 |
| 2026-08-10 | 0.091701 |
| 2026-08-11 | 0.091756 |
| 2026-08-12 | 0.091784 |
| 2026-08-13 | 0.091748 |
| 2026-08-14 | 0.091725 |
| 2026-08-15 | 0.091932 |
| 2026-08-16 | 0.091901 |
| 2026-08-17 | 0.092021 |
| 2026-08-18 | 0.092019 |
| 2026-08-20 | 0.091979 |
| 2026-08-21 | 0.091427 |
| 2026-08-22 | 0.091891 |
| 2026-08-23 | 0.091796 |
| 2026-08-24 | 0.091633 |
| 2026-08-25 | 0.091866 |
| 2026-08-26 | 0.09178 |
| 2026-08-27 | 0.091894 |
| 2026-08-28 | 0.091941 |
| 2026-08-29 | 0.092234 |
| 2026-08-30 | 0.092259 |
| 2026-08-31 | 0.091665 |
| 2026-09-01 | 0.092434 |
| 2026-09-02 | 0.091925 |
| 2026-09-03 | 0.090045 |
| 2026-09-04 | 0.089982 |
| 2026-09-05 | 0.089995 |
| 2026-09-06 | 0.090038 |
| 2026-09-07 | 0.089218 |
| 2026-09-08 | 0.088994 |
| 2026-09-09 | 0.088488 |
| 2026-09-10 | 0.088916 |
| 2026-09-11 | 0.088759 |
| 2026-09-12 | 0.088495 |
| 2026-09-13 | 0.088565 |
| 2026-09-14 | 0.08909 |
| 2026-09-15 | 0.089233 |
| 2026-09-16 | 0.089346 |
| 2026-09-17 | 0.08962 |
| 2026-09-18 | 0.090897 |
| 2026-09-19 | 0.090112 |
| 2026-09-20 | 0.090331 |
| 2026-09-21 | 0.090759 |
| 2026-09-22 | 0.090596 |
| 2026-09-23 | 0.090958 |
| 2026-09-24 | 0.091348 |
| 2026-09-25 | 0.090896 |
| 2026-09-26 | 0.090815 |
| 2026-09-27 | 0.090829 |
| 2026-09-28 | 0.090385 |
| 2026-09-30 | 0.090441 |
| 2026-10-02 | 0.090814 |
| 2026-10-03 | 0.09091 |
| 2026-10-05 | 0.091316 |
| 2026-10-06 | 0.091336 |
| 2026-10-07 | 0.091302 |
| 2026-10-08 | 0.091329 |
| 2026-10-09 | 0.091275 |
| 2026-10-10 | 0.090886 |
| 2026-10-11 | 0.091238 |
| 2026-10-12 | 0.091511 |
| 2026-10-13 | 0.091181 |
| 2026-10-14 | 0.091416 |
| 2026-10-15 | 0.090911 |
| 2026-10-16 | 0.091133 |
| 2026-10-17 | 0.091116 |
| 2026-10-18 | 0.091135 |
| 2026-10-19 | 0.091124 |
High
0.09454
Low
0.08089
Average
0.08852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/JPY API questions
How do I get the MWK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/JPY rate in rates.JPY.
How far back does MWK/JPY historical data go?
Daily MWK/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.