MWK to JMD exchange rate API
Kwacha to Jamaican Dollar · quoted 2026-11-01
0.09100
▼ +0.23% over 2Y
1 MWK = 0.09100 JMD · 1 JMD = 10.9894 MWK · Get this rate via the API
1 MWK buys 0.09100 JMD as of 2026-11-01, so 1 JMD buys 10.9894 MWK. Over the last 2 years, MWK/JMD traded between 0.08977 and 0.09317, averaged 0.09132 and fell 0.23%. The API holds daily MWK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.09121 |
| 2024-11-02 | 0.091202 |
| 2024-11-03 | 0.090885 |
| 2024-11-04 | 0.091342 |
| 2024-11-05 | 0.091249 |
| 2024-11-06 | 0.091257 |
| 2024-11-07 | 0.091144 |
| 2024-11-08 | 0.09112 |
| 2024-11-09 | 0.091431 |
| 2024-11-10 | 0.091285 |
| 2024-11-11 | 0.091378 |
| 2024-11-12 | 0.091409 |
| 2024-11-13 | 0.091578 |
| 2024-11-14 | 0.091678 |
| 2024-11-15 | 0.091684 |
| 2024-11-16 | 0.0915 |
| 2024-11-17 | 0.09129 |
| 2024-11-18 | 0.091462 |
| 2024-11-19 | 0.091401 |
| 2024-11-20 | 0.091508 |
| 2024-11-21 | 0.091411 |
| 2024-11-22 | 0.091315 |
| 2024-11-23 | 0.091304 |
| 2024-11-24 | 0.090821 |
| 2024-11-25 | 0.091606 |
| 2024-11-26 | 0.091734 |
| 2024-11-27 | 0.091695 |
| 2024-11-28 | 0.091685 |
| 2024-11-29 | 0.091471 |
| 2024-11-30 | 0.091698 |
| 2024-12-01 | 0.090281 |
| 2024-12-02 | 0.09089 |
| 2024-12-03 | 0.090813 |
| 2024-12-04 | 0.090682 |
| 2024-12-05 | 0.090617 |
| 2024-12-06 | 0.090533 |
| 2024-12-07 | 0.090444 |
| 2024-12-08 | 0.090078 |
| 2024-12-09 | 0.09055 |
| 2024-12-10 | 0.090385 |
| 2024-12-11 | 0.090558 |
| 2024-12-12 | 0.0905 |
| 2024-12-13 | 0.090479 |
| 2024-12-14 | 0.090309 |
| 2024-12-15 | 0.0901 |
| 2024-12-16 | 0.090352 |
| 2024-12-17 | 0.090353 |
| 2024-12-18 | 0.090276 |
| 2024-12-19 | 0.090289 |
| 2024-12-20 | 0.090281 |
| 2024-12-21 | 0.090249 |
| 2024-12-22 | 0.089795 |
| 2024-12-23 | 0.090248 |
| 2024-12-24 | 0.090101 |
| 2024-12-25 | 0.090139 |
| 2024-12-26 | 0.090077 |
| 2024-12-27 | 0.090062 |
| 2024-12-28 | 0.090031 |
| 2024-12-29 | 0.089848 |
| 2024-12-30 | 0.089937 |
| 2024-12-31 | 0.089835 |
| 2025-01-01 | 0.090001 |
| 2025-01-02 | 0.089997 |
| 2025-01-03 | 0.089864 |
| 2025-01-04 | 0.089923 |
| 2025-01-05 | 0.089793 |
| 2025-01-06 | 0.089846 |
| 2025-01-07 | 0.089848 |
| 2025-01-08 | 0.089766 |
| 2025-01-09 | 0.090029 |
| 2025-01-10 | 0.090193 |
| 2025-01-11 | 0.090387 |
| 2025-01-12 | 0.090272 |
| 2025-01-13 | 0.090268 |
| 2025-01-14 | 0.090478 |
| 2025-01-15 | 0.090435 |
| 2025-01-16 | 0.090437 |
| 2025-01-17 | 0.090328 |
| 2025-01-18 | 0.090322 |
| 2025-01-19 | 0.090481 |
| 2025-01-20 | 0.090401 |
| 2025-01-21 | 0.090892 |
| 2025-01-22 | 0.090938 |
| 2025-01-23 | 0.090908 |
| 2025-01-24 | 0.090666 |
| 2025-01-25 | 0.090588 |
| 2025-01-26 | 0.090542 |
| 2025-01-27 | 0.090533 |
| 2025-01-28 | 0.090596 |
| 2025-01-29 | 0.090735 |
| 2025-01-30 | 0.090741 |
| 2025-01-31 | 0.090739 |
| 2025-02-01 | 0.090945 |
| 2025-02-02 | 0.090597 |
| 2025-02-03 | 0.090946 |
| 2025-02-04 | 0.090698 |
| 2025-02-05 | 0.090747 |
| 2025-02-06 | 0.091009 |
| 2025-02-07 | 0.090883 |
| 2025-02-08 | 0.090701 |
| 2025-02-09 | 0.090883 |
| 2025-02-10 | 0.091016 |
| 2025-02-11 | 0.091318 |
| 2025-02-12 | 0.091329 |
| 2025-02-13 | 0.09146 |
| 2025-02-14 | 0.091521 |
| 2025-02-15 | 0.090916 |
| 2025-02-16 | 0.090884 |
| 2025-02-17 | 0.090946 |
| 2025-02-18 | 0.090925 |
| 2025-02-19 | 0.091085 |
| 2025-02-20 | 0.091073 |
| 2025-02-21 | 0.091069 |
| 2025-02-22 | 0.091108 |
| 2025-02-23 | 0.09071 |
| 2025-02-24 | 0.090939 |
| 2025-02-25 | 0.091021 |
| 2025-02-26 | 0.090934 |
| 2025-02-27 | 0.091013 |
| 2025-02-28 | 0.090924 |
| 2025-03-01 | 0.090823 |
| 2025-03-02 | 0.090265 |
| 2025-03-03 | 0.090753 |
| 2025-03-04 | 0.09086 |
| 2025-03-05 | 0.090676 |
| 2025-03-06 | 0.090375 |
| 2025-03-07 | 0.091167 |
| 2025-03-08 | 0.090264 |
| 2025-03-09 | 0.090405 |
| 2025-03-10 | 0.090454 |
| 2025-03-11 | 0.090513 |
| 2025-03-12 | 0.090544 |
| 2025-03-13 | 0.090534 |
| 2025-03-14 | 0.090549 |
| 2025-03-15 | 0.090489 |
| 2025-03-16 | 0.090537 |
| 2025-03-17 | 0.090417 |
| 2025-03-18 | 0.090141 |
| 2025-03-19 | 0.090231 |
| 2025-03-20 | 0.090242 |
| 2025-03-21 | 0.09028 |
| 2025-03-22 | 0.090591 |
| 2025-03-23 | 0.090263 |
| 2025-03-25 | 0.090245 |
| 2025-03-26 | 0.09035 |
| 2025-03-27 | 0.090388 |
| 2025-03-28 | 0.090436 |
| 2025-03-29 | 0.090947 |
| 2025-03-30 | 0.09084 |
| 2025-03-31 | 0.090838 |
| 2025-04-01 | 0.090397 |
| 2025-04-02 | 0.089864 |
| 2025-04-03 | 0.090862 |
| 2025-04-04 | 0.090707 |
| 2025-04-05 | 0.091076 |
| 2025-04-06 | 0.090711 |
| 2025-04-07 | 0.09065 |
| 2025-04-08 | 0.090986 |
| 2025-04-09 | 0.091122 |
| 2025-04-10 | 0.090902 |
| 2025-04-11 | 0.091683 |
| 2025-04-12 | 0.091144 |
| 2025-04-13 | 0.090981 |
| 2025-04-14 | 0.091247 |
| 2025-04-15 | 0.09112 |
| 2025-04-16 | 0.091251 |
| 2025-04-17 | 0.091091 |
| 2025-04-18 | 0.091096 |
| 2025-04-19 | 0.091315 |
| 2025-04-20 | 0.090936 |
| 2025-04-21 | 0.091039 |
| 2025-04-22 | 0.091022 |
| 2025-04-23 | 0.090766 |
| 2025-04-24 | 0.091048 |
| 2025-04-25 | 0.091184 |
| 2025-04-26 | 0.091093 |
| 2025-04-27 | 0.091328 |
| 2025-04-28 | 0.091239 |
| 2025-04-29 | 0.091366 |
| 2025-04-30 | 0.091255 |
| 2025-05-01 | 0.091087 |
| 2025-05-02 | 0.091197 |
| 2025-05-03 | 0.091304 |
| 2025-05-04 | 0.091446 |
| 2025-05-05 | 0.09155 |
| 2025-05-06 | 0.091402 |
| 2025-05-08 | 0.091584 |
| 2025-05-09 | 0.091611 |
| 2025-05-10 | 0.091528 |
| 2025-05-11 | 0.091893 |
| 2025-05-12 | 0.091527 |
| 2025-05-13 | 0.091616 |
| 2025-05-14 | 0.091473 |
| 2025-05-15 | 0.091456 |
| 2025-05-17 | 0.091583 |
| 2025-05-18 | 0.091693 |
| 2025-05-19 | 0.092008 |
| 2025-05-20 | 0.091941 |
| 2025-05-21 | 0.092018 |
| 2025-05-22 | 0.091734 |
| 2025-05-23 | 0.091694 |
| 2025-05-24 | 0.091649 |
| 2025-05-25 | 0.091518 |
| 2025-05-26 | 0.091625 |
| 2025-05-27 | 0.091652 |
| 2025-05-28 | 0.09172 |
| 2025-05-29 | 0.091763 |
| 2025-05-30 | 0.09177 |
| 2025-05-31 | 0.091897 |
| 2025-06-01 | 0.091754 |
| 2025-06-02 | 0.091926 |
| 2025-06-03 | 0.091958 |
| 2025-06-04 | 0.091963 |
| 2025-06-05 | 0.091949 |
| 2025-06-06 | 0.091913 |
| 2025-06-07 | 0.091938 |
| 2025-06-08 | 0.091937 |
| 2025-06-09 | 0.091982 |
| 2025-06-10 | 0.091982 |
| 2025-06-11 | 0.092093 |
| 2025-06-12 | 0.092111 |
| 2025-06-13 | 0.092289 |
| 2025-06-14 | 0.091949 |
| 2025-06-15 | 0.09155 |
| 2025-06-16 | 0.092215 |
| 2025-06-17 | 0.091938 |
| 2025-06-18 | 0.091732 |
| 2025-06-19 | 0.091631 |
| 2025-06-20 | 0.091793 |
| 2025-06-21 | 0.091958 |
| 2025-06-22 | 0.091983 |
| 2025-06-23 | 0.091871 |
| 2025-06-24 | 0.092122 |
| 2025-06-25 | 0.092118 |
| 2025-06-26 | 0.092149 |
| 2025-06-27 | 0.092297 |
| 2025-06-28 | 0.092419 |
| 2025-06-29 | 0.09246 |
| 2025-06-30 | 0.092345 |
| 2025-07-01 | 0.09244 |
| 2025-07-02 | 0.092504 |
| 2025-07-03 | 0.092259 |
| 2025-07-04 | 0.092153 |
| 2025-07-05 | 0.09203 |
| 2025-07-06 | 0.092026 |
| 2025-07-07 | 0.092099 |
| 2025-07-08 | 0.092084 |
| 2025-07-09 | 0.092029 |
| 2025-07-10 | 0.092111 |
| 2025-07-11 | 0.09205 |
| 2025-07-12 | 0.092438 |
| 2025-07-13 | 0.092159 |
| 2025-07-14 | 0.092141 |
| 2025-07-15 | 0.092249 |
| 2025-07-16 | 0.091926 |
| 2025-07-17 | 0.092249 |
| 2025-07-18 | 0.092421 |
| 2025-07-19 | 0.092264 |
| 2025-07-20 | 0.091978 |
| 2025-07-21 | 0.092179 |
| 2025-07-22 | 0.092185 |
| 2025-07-23 | 0.092345 |
| 2025-07-24 | 0.092355 |
| 2025-07-25 | 0.092185 |
| 2025-07-26 | 0.092569 |
| 2025-07-27 | 0.09216 |
| 2025-07-28 | 0.092108 |
| 2025-07-29 | 0.091835 |
| 2025-07-30 | 0.092374 |
| 2025-07-31 | 0.092243 |
| 2025-08-01 | 0.092215 |
| 2025-08-02 | 0.092327 |
| 2025-08-03 | 0.092351 |
| 2025-08-04 | 0.093022 |
| 2025-08-05 | 0.091383 |
| 2025-08-06 | 0.091282 |
| 2025-08-07 | 0.09205 |
| 2025-08-08 | 0.09175 |
| 2025-08-09 | 0.092513 |
| 2025-08-10 | 0.092341 |
| 2025-08-11 | 0.092324 |
| 2025-08-12 | 0.092312 |
| 2025-08-13 | 0.092196 |
| 2025-08-14 | 0.092234 |
| 2025-08-15 | 0.092093 |
| 2025-08-16 | 0.09225 |
| 2025-08-17 | 0.092409 |
| 2025-08-18 | 0.092259 |
| 2025-08-19 | 0.092278 |
| 2025-08-20 | 0.092259 |
| 2025-08-21 | 0.092381 |
| 2025-08-22 | 0.092486 |
| 2025-08-23 | 0.09232 |
| 2025-08-24 | 0.092178 |
| 2025-08-25 | 0.09317 |
| 2025-08-26 | 0.092439 |
| 2025-08-27 | 0.09236 |
| 2025-08-28 | 0.092113 |
| 2025-08-29 | 0.092123 |
| 2025-08-30 | 0.092475 |
| 2025-08-31 | 0.092553 |
| 2025-09-01 | 0.092244 |
| 2025-09-02 | 0.092357 |
| 2025-09-03 | 0.092328 |
| 2025-09-04 | 0.091926 |
| 2025-09-05 | 0.09223 |
| 2025-09-06 | 0.092202 |
| 2025-09-07 | 0.092275 |
| 2025-09-08 | 0.092286 |
| 2025-09-09 | 0.092147 |
| 2025-09-10 | 0.092289 |
| 2025-09-11 | 0.092317 |
| 2025-09-13 | 0.092274 |
| 2025-09-14 | 0.092305 |
| 2025-09-15 | 0.092531 |
| 2025-09-16 | 0.092426 |
| 2025-09-17 | 0.09279 |
| 2025-09-18 | 0.092506 |
| 2025-09-19 | 0.092561 |
| 2025-09-20 | 0.092407 |
| 2025-09-21 | 0.092366 |
| 2025-09-22 | 0.092479 |
| 2025-09-23 | 0.092316 |
| 2025-09-24 | 0.092316 |
| 2025-09-25 | 0.09216 |
| 2025-09-26 | 0.09223 |
| 2025-09-27 | 0.092321 |
| 2025-09-28 | 0.092543 |
| 2025-09-29 | 0.092242 |
| 2025-09-30 | 0.092562 |
| 2025-10-01 | 0.092348 |
| 2025-10-02 | 0.092338 |
| 2025-10-03 | 0.092353 |
| 2025-10-04 | 0.092397 |
| 2025-10-05 | 0.092324 |
| 2025-10-06 | 0.09265 |
| 2025-10-07 | 0.092335 |
| 2025-10-08 | 0.092276 |
| 2025-10-09 | 0.092241 |
| 2025-10-10 | 0.092085 |
| 2025-10-11 | 0.092815 |
| 2025-10-12 | 0.092688 |
| 2025-10-13 | 0.092736 |
| 2025-10-14 | 0.092675 |
| 2025-10-15 | 0.092629 |
| 2025-10-16 | 0.092322 |
| 2025-10-17 | 0.092632 |
| 2025-10-18 | 0.092505 |
| 2025-10-19 | 0.092508 |
| 2025-10-20 | 0.092686 |
| 2025-10-21 | 0.092745 |
| 2025-10-22 | 0.092722 |
| 2025-10-23 | 0.092734 |
| 2025-10-24 | 0.092602 |
| 2025-10-25 | 0.092457 |
| 2025-10-26 | 0.09246 |
| 2025-10-27 | 0.092413 |
| 2025-10-28 | 0.092347 |
| 2025-10-29 | 0.092388 |
| 2025-10-30 | 0.092188 |
| 2025-10-31 | 0.092115 |
| 2025-11-01 | 0.092355 |
| 2025-11-02 | 0.092484 |
| 2025-11-03 | 0.092822 |
| 2025-11-04 | 0.092427 |
| 2025-11-05 | 0.092473 |
| 2025-11-06 | 0.092532 |
| 2025-11-07 | 0.092417 |
| 2025-11-08 | 0.092767 |
| 2025-11-09 | 0.092618 |
| 2025-11-10 | 0.092549 |
| 2025-11-11 | 0.09275 |
| 2025-11-12 | 0.092682 |
| 2025-11-13 | 0.092612 |
| 2025-11-14 | 0.09244 |
| 2025-11-15 | 0.092348 |
| 2025-11-16 | 0.092329 |
| 2025-11-17 | 0.092687 |
| 2025-11-18 | 0.092429 |
| 2025-11-19 | 0.092534 |
| 2025-11-20 | 0.092557 |
| 2025-11-21 | 0.092677 |
| 2025-11-22 | 0.092306 |
| 2025-11-23 | 0.092168 |
| 2025-11-24 | 0.092716 |
| 2025-11-25 | 0.092529 |
| 2025-11-26 | 0.092639 |
| 2025-11-27 | 0.092389 |
| 2025-11-28 | 0.09244 |
| 2025-11-29 | 0.092385 |
| 2025-11-30 | 0.092459 |
| 2025-12-01 | 0.092319 |
| 2025-12-02 | 0.092516 |
| 2025-12-03 | 0.092403 |
| 2025-12-04 | 0.092449 |
| 2025-12-05 | 0.092334 |
| 2025-12-06 | 0.092385 |
| 2025-12-07 | 0.092368 |
| 2025-12-08 | 0.092358 |
| 2025-12-09 | 0.092348 |
| 2025-12-11 | 0.092504 |
| 2025-12-12 | 0.092349 |
| 2025-12-13 | 0.092379 |
| 2025-12-14 | 0.092445 |
| 2025-12-15 | 0.09234 |
| 2025-12-16 | 0.092158 |
| 2025-12-17 | 0.092383 |
| 2025-12-18 | 0.092144 |
| 2025-12-19 | 0.092276 |
| 2025-12-20 | 0.092318 |
| 2025-12-21 | 0.092126 |
| 2025-12-22 | 0.09225 |
| 2025-12-23 | 0.09201 |
| 2025-12-24 | 0.092092 |
| 2025-12-25 | 0.091969 |
| 2025-12-26 | 0.091982 |
| 2025-12-27 | 0.092259 |
| 2025-12-28 | 0.092097 |
| 2025-12-29 | 0.09197 |
| 2025-12-30 | 0.091864 |
| 2025-12-31 | 0.091778 |
| 2026-01-01 | 0.091594 |
| 2026-01-02 | 0.091637 |
| 2026-01-03 | 0.091984 |
| 2026-01-04 | 0.091889 |
| 2026-01-05 | 0.0916 |
| 2026-01-06 | 0.091678 |
| 2026-01-07 | 0.091587 |
| 2026-01-08 | 0.091429 |
| 2026-01-09 | 0.091384 |
| 2026-01-10 | 0.091428 |
| 2026-01-11 | 0.091305 |
| 2026-01-12 | 0.091336 |
| 2026-01-13 | 0.091428 |
| 2026-01-14 | 0.091136 |
| 2026-01-15 | 0.091101 |
| 2026-01-16 | 0.090977 |
| 2026-01-17 | 0.091224 |
| 2026-01-18 | 0.091063 |
| 2026-01-19 | 0.090986 |
| 2026-01-20 | 0.090975 |
| 2026-01-21 | 0.090829 |
| 2026-01-22 | 0.090751 |
| 2026-01-23 | 0.090797 |
| 2026-01-24 | 0.091034 |
| 2026-01-25 | 0.09091 |
| 2026-01-26 | 0.09075 |
| 2026-01-27 | 0.090359 |
| 2026-01-28 | 0.090339 |
| 2026-01-29 | 0.090373 |
| 2026-01-30 | 0.090467 |
| 2026-01-31 | 0.090589 |
| 2026-02-01 | 0.090498 |
| 2026-02-02 | 0.090358 |
| 2026-02-03 | 0.090605 |
| 2026-02-04 | 0.090665 |
| 2026-02-05 | 0.090277 |
| 2026-02-06 | 0.090207 |
| 2026-02-07 | 0.09023 |
| 2026-02-08 | 0.090047 |
| 2026-02-09 | 0.090257 |
| 2026-02-10 | 0.090069 |
| 2026-02-11 | 0.090247 |
| 2026-02-12 | 0.090231 |
| 2026-02-13 | 0.090127 |
| 2026-02-14 | 0.09004 |
| 2026-02-15 | 0.090019 |
| 2026-02-16 | 0.090255 |
| 2026-02-17 | 0.090239 |
| 2026-02-18 | 0.08995 |
| 2026-02-19 | 0.089918 |
| 2026-02-20 | 0.089838 |
| 2026-02-21 | 0.089849 |
| 2026-02-22 | 0.089843 |
| 2026-02-23 | 0.089857 |
| 2026-02-24 | 0.089828 |
| 2026-02-25 | 0.090001 |
| 2026-02-26 | 0.089818 |
| 2026-02-27 | 0.089866 |
| 2026-02-28 | 0.089889 |
| 2026-03-01 | 0.089967 |
| 2026-03-02 | 0.090012 |
| 2026-03-03 | 0.090288 |
| 2026-03-04 | 0.090082 |
| 2026-03-05 | 0.090067 |
| 2026-03-06 | 0.090143 |
| 2026-03-07 | 0.090016 |
| 2026-03-08 | 0.090052 |
| 2026-03-09 | 0.089951 |
| 2026-03-10 | 0.090063 |
| 2026-03-11 | 0.090425 |
| 2026-03-12 | 0.090466 |
| 2026-03-13 | 0.090366 |
| 2026-03-14 | 0.09041 |
| 2026-03-15 | 0.090685 |
| 2026-03-16 | 0.090418 |
| 2026-03-17 | 0.090677 |
| 2026-03-18 | 0.09063 |
| 2026-03-19 | 0.090652 |
| 2026-03-20 | 0.090846 |
| 2026-03-21 | 0.090767 |
| 2026-03-22 | 0.090743 |
| 2026-03-23 | 0.090596 |
| 2026-03-24 | 0.090797 |
| 2026-03-25 | 0.090868 |
| 2026-03-26 | 0.090936 |
| 2026-03-27 | 0.090579 |
| 2026-03-28 | 0.090629 |
| 2026-03-29 | 0.091034 |
| 2026-03-30 | 0.090799 |
| 2026-03-31 | 0.091145 |
| 2026-04-01 | 0.091085 |
| 2026-04-02 | 0.091198 |
| 2026-04-03 | 0.090858 |
| 2026-04-04 | 0.091128 |
| 2026-04-05 | 0.091065 |
| 2026-04-06 | 0.090908 |
| 2026-04-07 | 0.090581 |
| 2026-04-08 | 0.090646 |
| 2026-04-09 | 0.090567 |
| 2026-04-10 | 0.090909 |
| 2026-04-11 | 0.091016 |
| 2026-04-12 | 0.091181 |
| 2026-04-13 | 0.091181 |
| 2026-04-14 | 0.090795 |
| 2026-04-15 | 0.091063 |
| 2026-04-16 | 0.09101 |
| 2026-04-17 | 0.09091 |
| 2026-04-18 | 0.09107 |
| 2026-04-19 | 0.091179 |
| 2026-04-20 | 0.091178 |
| 2026-04-21 | 0.091357 |
| 2026-04-22 | 0.091356 |
| 2026-04-23 | 0.091375 |
| 2026-04-24 | 0.090891 |
| 2026-04-25 | 0.091007 |
| 2026-04-26 | 0.091007 |
| 2026-04-27 | 0.091007 |
| 2026-04-28 | 0.091039 |
| 2026-04-29 | 0.09048 |
| 2026-04-30 | 0.090069 |
| 2026-05-01 | 0.089994 |
| 2026-05-02 | 0.089994 |
| 2026-05-03 | 0.089994 |
| 2026-05-04 | 0.089994 |
| 2026-05-05 | 0.090476 |
| 2026-05-06 | 0.090749 |
| 2026-05-07 | 0.090866 |
| 2026-05-08 | 0.09084 |
| 2026-05-09 | 0.090471 |
| 2026-05-10 | 0.090909 |
| 2026-05-11 | 0.090909 |
| 2026-05-12 | 0.090984 |
| 2026-05-14 | 0.090879 |
| 2026-05-15 | 0.091201 |
| 2026-05-16 | 0.090639 |
| 2026-05-17 | 0.09097 |
| 2026-05-18 | 0.091123 |
| 2026-05-19 | 0.090853 |
| 2026-05-20 | 0.090951 |
| 2026-05-21 | 0.091128 |
| 2026-05-23 | 0.090881 |
| 2026-05-24 | 0.090748 |
| 2026-05-25 | 0.090999 |
| 2026-05-26 | 0.09088 |
| 2026-05-27 | 0.090789 |
| 2026-05-28 | 0.090809 |
| 2026-05-29 | 0.090826 |
| 2026-05-30 | 0.090555 |
| 2026-05-31 | 0.090567 |
| 2026-06-01 | 0.090691 |
| 2026-06-02 | 0.090809 |
| 2026-06-03 | 0.09068 |
| 2026-06-04 | 0.090847 |
| 2026-06-05 | 0.091088 |
| 2026-06-06 | 0.090811 |
| 2026-06-09 | 0.090847 |
| 2026-06-10 | 0.091011 |
| 2026-06-11 | 0.091062 |
| 2026-06-12 | 0.091241 |
| 2026-06-13 | 0.091095 |
| 2026-06-14 | 0.091095 |
| 2026-06-15 | 0.091263 |
| 2026-06-16 | 0.091303 |
| 2026-06-17 | 0.091247 |
| 2026-06-18 | 0.091346 |
| 2026-06-19 | 0.091109 |
| 2026-06-20 | 0.090909 |
| 2026-06-21 | 0.091006 |
| 2026-06-22 | 0.091101 |
| 2026-06-23 | 0.091048 |
| 2026-06-24 | 0.090881 |
| 2026-06-25 | 0.090949 |
| 2026-06-26 | 0.090916 |
| 2026-06-27 | 0.090708 |
| 2026-06-28 | 0.090731 |
| 2026-06-29 | 0.090823 |
| 2026-06-30 | 0.090783 |
| 2026-07-01 | 0.090848 |
| 2026-07-02 | 0.090618 |
| 2026-07-03 | 0.090604 |
| 2026-07-04 | 0.090989 |
| 2026-07-05 | 0.091011 |
| 2026-07-06 | 0.091328 |
| 2026-07-07 | 0.091221 |
| 2026-07-08 | 0.090851 |
| 2026-07-09 | 0.091323 |
| 2026-07-10 | 0.091691 |
| 2026-07-11 | 0.091098 |
| 2026-07-12 | 0.091378 |
| 2026-07-13 | 0.091145 |
| 2026-07-14 | 0.091686 |
| 2026-07-15 | 0.091422 |
| 2026-07-16 | 0.091329 |
| 2026-07-17 | 0.091504 |
| 2026-07-18 | 0.091309 |
| 2026-07-19 | 0.091226 |
| 2026-07-20 | 0.091329 |
| 2026-07-21 | 0.091424 |
| 2026-07-22 | 0.091402 |
| 2026-07-23 | 0.091485 |
| 2026-07-24 | 0.091303 |
| 2026-07-25 | 0.091179 |
| 2026-07-26 | 0.091133 |
| 2026-07-27 | 0.091477 |
| 2026-07-28 | 0.091305 |
| 2026-07-29 | 0.090956 |
| 2026-07-30 | 0.091022 |
| 2026-07-31 | 0.090774 |
| 2026-08-01 | 0.091582 |
| 2026-08-02 | 0.091164 |
| 2026-08-03 | 0.091349 |
| 2026-08-04 | 0.091306 |
| 2026-08-05 | 0.091158 |
| 2026-08-06 | 0.091537 |
| 2026-08-07 | 0.091455 |
| 2026-08-08 | 0.091279 |
| 2026-08-09 | 0.091337 |
| 2026-08-10 | 0.091547 |
| 2026-08-11 | 0.091596 |
| 2026-08-12 | 0.091248 |
| 2026-08-13 | 0.091197 |
| 2026-08-14 | 0.09119 |
| 2026-08-15 | 0.091347 |
| 2026-08-16 | 0.091121 |
| 2026-08-17 | 0.09133 |
| 2026-08-18 | 0.091328 |
| 2026-08-20 | 0.091013 |
| 2026-08-21 | 0.091251 |
| 2026-08-22 | 0.091409 |
| 2026-08-23 | 0.091257 |
| 2026-08-24 | 0.091522 |
| 2026-08-25 | 0.091237 |
| 2026-08-26 | 0.091482 |
| 2026-08-27 | 0.091377 |
| 2026-08-28 | 0.091301 |
| 2026-08-29 | 0.09108 |
| 2026-08-30 | 0.091052 |
| 2026-08-31 | 0.091407 |
| 2026-09-01 | 0.091285 |
| 2026-09-02 | 0.091065 |
| 2026-09-03 | 0.091334 |
| 2026-09-04 | 0.091093 |
| 2026-09-05 | 0.091066 |
| 2026-09-06 | 0.091146 |
| 2026-09-07 | 0.091405 |
| 2026-09-08 | 0.091512 |
| 2026-09-09 | 0.091437 |
| 2026-09-10 | 0.090977 |
| 2026-09-11 | 0.0912 |
| 2026-09-12 | 0.090975 |
| 2026-09-13 | 0.091082 |
| 2026-09-14 | 0.091063 |
| 2026-09-15 | 0.090732 |
| 2026-09-16 | 0.090731 |
| 2026-09-17 | 0.0913 |
| 2026-09-18 | 0.090839 |
| 2026-09-19 | 0.090568 |
| 2026-09-20 | 0.090709 |
| 2026-09-21 | 0.090988 |
| 2026-09-22 | 0.090869 |
| 2026-09-23 | 0.090815 |
| 2026-09-24 | 0.090807 |
| 2026-09-25 | 0.090972 |
| 2026-09-26 | 0.091329 |
| 2026-09-27 | 0.091196 |
| 2026-09-28 | 0.091138 |
| 2026-09-30 | 0.091175 |
| 2026-10-02 | 0.091177 |
| 2026-10-03 | 0.091164 |
| 2026-10-05 | 0.09129 |
| 2026-10-06 | 0.091427 |
| 2026-10-07 | 0.091625 |
| 2026-10-08 | 0.091592 |
| 2026-10-09 | 0.091302 |
| 2026-10-10 | 0.090983 |
| 2026-10-11 | 0.091317 |
| 2026-10-12 | 0.091482 |
| 2026-10-13 | 0.091303 |
| 2026-10-14 | 0.091355 |
| 2026-10-15 | 0.091278 |
| 2026-10-16 | 0.091669 |
| 2026-10-17 | 0.091371 |
| 2026-10-18 | 0.091394 |
| 2026-10-19 | 0.091547 |
| 2026-10-20 | 0.09156 |
| 2026-10-21 | 0.091532 |
| 2026-10-22 | 0.091594 |
| 2026-10-23 | 0.091571 |
| 2026-10-24 | 0.091674 |
| 2026-10-25 | 0.091432 |
| 2026-10-26 | 0.091532 |
| 2026-10-27 | 0.09141 |
| 2026-10-28 | 0.091596 |
| 2026-10-29 | 0.091532 |
| 2026-10-30 | 0.091436 |
| 2026-10-31 | 0.090997 |
| 2026-11-01 | 0.090997 |
High
0.09317
Low
0.08977
Average
0.09132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/JMD API questions
How do I get the MWK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/JMD rate in rates.JMD.
How far back does MWK/JMD historical data go?
Daily MWK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.