MWK to ISK exchange rate API
Kwacha to Iceland Krona · quoted 2026-10-24
0.07030
▼ +11.44% over 2Y
1 MWK = 0.07030 ISK · 1 ISK = 14.2248 MWK · Get this rate via the API
1 MWK buys 0.07030 ISK as of 2026-10-24, so 1 ISK buys 14.2248 MWK. Over the last 2 years, MWK/ISK traded between 0.06910 and 0.08192, averaged 0.07339 and fell 11.44%. The API holds daily MWK/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.079385 |
| 2024-10-25 | 0.079482 |
| 2024-10-26 | 0.079605 |
| 2024-10-27 | 0.079463 |
| 2024-10-28 | 0.079319 |
| 2024-10-29 | 0.079553 |
| 2024-10-30 | 0.079292 |
| 2024-10-31 | 0.078906 |
| 2024-11-01 | 0.078986 |
| 2024-11-02 | 0.079267 |
| 2024-11-03 | 0.079182 |
| 2024-11-04 | 0.078824 |
| 2024-11-05 | 0.078799 |
| 2024-11-06 | 0.079965 |
| 2024-11-07 | 0.079208 |
| 2024-11-08 | 0.079506 |
| 2024-11-09 | 0.079947 |
| 2024-11-10 | 0.080071 |
| 2024-11-11 | 0.079848 |
| 2024-11-12 | 0.079885 |
| 2024-11-13 | 0.080047 |
| 2024-11-14 | 0.08001 |
| 2024-11-15 | 0.079311 |
| 2024-11-16 | 0.079294 |
| 2024-11-17 | 0.079358 |
| 2024-11-18 | 0.078714 |
| 2024-11-19 | 0.079072 |
| 2024-11-20 | 0.079369 |
| 2024-11-21 | 0.079887 |
| 2024-11-22 | 0.080606 |
| 2024-11-23 | 0.08046 |
| 2024-11-24 | 0.080596 |
| 2024-11-25 | 0.079862 |
| 2024-11-26 | 0.079648 |
| 2024-11-27 | 0.079192 |
| 2024-11-28 | 0.07932 |
| 2024-11-29 | 0.07955 |
| 2024-11-30 | 0.079224 |
| 2024-12-01 | 0.079266 |
| 2024-12-02 | 0.080187 |
| 2024-12-03 | 0.079898 |
| 2024-12-04 | 0.079777 |
| 2024-12-05 | 0.079519 |
| 2024-12-06 | 0.079274 |
| 2024-12-07 | 0.079375 |
| 2024-12-08 | 0.079445 |
| 2024-12-09 | 0.079536 |
| 2024-12-10 | 0.079785 |
| 2024-12-11 | 0.080013 |
| 2024-12-12 | 0.080197 |
| 2024-12-13 | 0.079991 |
| 2024-12-14 | 0.079938 |
| 2024-12-15 | 0.080024 |
| 2024-12-16 | 0.079835 |
| 2024-12-17 | 0.079642 |
| 2024-12-18 | 0.079704 |
| 2024-12-19 | 0.080377 |
| 2024-12-20 | 0.08048 |
| 2024-12-21 | 0.080266 |
| 2024-12-22 | 0.080352 |
| 2024-12-23 | 0.080548 |
| 2024-12-24 | 0.080527 |
| 2024-12-25 | 0.0806 |
| 2024-12-26 | 0.080653 |
| 2024-12-27 | 0.080363 |
| 2024-12-28 | 0.080091 |
| 2024-12-29 | 0.080218 |
| 2024-12-30 | 0.079523 |
| 2024-12-31 | 0.079877 |
| 2025-01-01 | 0.080105 |
| 2025-01-02 | 0.080327 |
| 2025-01-03 | 0.080641 |
| 2025-01-04 | 0.080532 |
| 2025-01-05 | 0.080722 |
| 2025-01-06 | 0.080022 |
| 2025-01-07 | 0.080718 |
| 2025-01-08 | 0.081255 |
| 2025-01-09 | 0.081122 |
| 2025-01-10 | 0.081307 |
| 2025-01-11 | 0.081476 |
| 2025-01-12 | 0.081349 |
| 2025-01-13 | 0.081661 |
| 2025-01-14 | 0.081528 |
| 2025-01-15 | 0.081011 |
| 2025-01-16 | 0.081462 |
| 2025-01-17 | 0.08122 |
| 2025-01-18 | 0.081576 |
| 2025-01-19 | 0.081288 |
| 2025-01-20 | 0.081325 |
| 2025-01-21 | 0.081223 |
| 2025-01-22 | 0.080913 |
| 2025-01-23 | 0.080869 |
| 2025-01-24 | 0.080483 |
| 2025-01-25 | 0.080318 |
| 2025-01-26 | 0.080452 |
| 2025-01-27 | 0.080111 |
| 2025-01-28 | 0.08076 |
| 2025-01-29 | 0.080725 |
| 2025-01-30 | 0.080907 |
| 2025-01-31 | 0.081308 |
| 2025-02-01 | 0.081657 |
| 2025-02-02 | 0.081431 |
| 2025-02-03 | 0.081846 |
| 2025-02-04 | 0.081602 |
| 2025-02-05 | 0.080951 |
| 2025-02-06 | 0.081547 |
| 2025-02-07 | 0.081417 |
| 2025-02-08 | 0.081783 |
| 2025-02-09 | 0.081922 |
| 2025-02-10 | 0.081599 |
| 2025-02-11 | 0.081666 |
| 2025-02-12 | 0.081243 |
| 2025-02-13 | 0.081382 |
| 2025-02-14 | 0.081027 |
| 2025-02-15 | 0.080946 |
| 2025-02-16 | 0.080799 |
| 2025-02-17 | 0.081086 |
| 2025-02-18 | 0.081161 |
| 2025-02-19 | 0.081049 |
| 2025-02-20 | 0.080556 |
| 2025-02-21 | 0.080382 |
| 2025-02-22 | 0.080438 |
| 2025-02-23 | 0.080336 |
| 2025-02-24 | 0.079933 |
| 2025-02-25 | 0.08013 |
| 2025-02-26 | 0.079949 |
| 2025-02-27 | 0.080195 |
| 2025-02-28 | 0.080773 |
| 2025-03-01 | 0.080829 |
| 2025-03-02 | 0.080879 |
| 2025-03-03 | 0.08021 |
| 2025-03-04 | 0.079929 |
| 2025-03-05 | 0.078996 |
| 2025-03-06 | 0.078469 |
| 2025-03-07 | 0.078941 |
| 2025-03-08 | 0.07824 |
| 2025-03-09 | 0.078205 |
| 2025-03-10 | 0.078058 |
| 2025-03-11 | 0.07764 |
| 2025-03-12 | 0.077623 |
| 2025-03-13 | 0.07778 |
| 2025-03-14 | 0.07725 |
| 2025-03-15 | 0.077455 |
| 2025-03-16 | 0.077575 |
| 2025-03-17 | 0.077363 |
| 2025-03-18 | 0.07692 |
| 2025-03-19 | 0.076989 |
| 2025-03-20 | 0.076774 |
| 2025-03-21 | 0.076828 |
| 2025-03-22 | 0.076751 |
| 2025-03-23 | 0.077009 |
| 2025-03-25 | 0.076704 |
| 2025-03-26 | 0.076551 |
| 2025-03-27 | 0.076034 |
| 2025-03-28 | 0.076063 |
| 2025-03-29 | 0.076114 |
| 2025-03-30 | 0.076142 |
| 2025-03-31 | 0.076121 |
| 2025-04-01 | 0.076969 |
| 2025-04-02 | 0.07669 |
| 2025-04-03 | 0.075507 |
| 2025-04-04 | 0.075504 |
| 2025-04-05 | 0.076347 |
| 2025-04-06 | 0.076265 |
| 2025-04-07 | 0.076238 |
| 2025-04-08 | 0.07632 |
| 2025-04-09 | 0.075768 |
| 2025-04-10 | 0.07513 |
| 2025-04-11 | 0.074254 |
| 2025-04-12 | 0.073669 |
| 2025-04-13 | 0.07379 |
| 2025-04-14 | 0.073529 |
| 2025-04-15 | 0.074071 |
| 2025-04-16 | 0.073773 |
| 2025-04-17 | 0.073706 |
| 2025-04-18 | 0.073613 |
| 2025-04-19 | 0.073572 |
| 2025-04-20 | 0.073523 |
| 2025-04-21 | 0.072906 |
| 2025-04-22 | 0.072778 |
| 2025-04-23 | 0.072899 |
| 2025-04-24 | 0.073247 |
| 2025-04-25 | 0.073424 |
| 2025-04-26 | 0.073592 |
| 2025-04-27 | 0.07378 |
| 2025-04-28 | 0.073913 |
| 2025-04-29 | 0.074243 |
| 2025-04-30 | 0.074006 |
| 2025-05-01 | 0.074179 |
| 2025-05-02 | 0.074237 |
| 2025-05-03 | 0.074453 |
| 2025-05-04 | 0.07425 |
| 2025-05-05 | 0.074541 |
| 2025-05-06 | 0.074627 |
| 2025-05-08 | 0.074782 |
| 2025-05-09 | 0.075313 |
| 2025-05-10 | 0.075201 |
| 2025-05-11 | 0.075255 |
| 2025-05-12 | 0.076049 |
| 2025-05-13 | 0.076224 |
| 2025-05-14 | 0.074587 |
| 2025-05-15 | 0.074552 |
| 2025-05-17 | 0.075318 |
| 2025-05-18 | 0.075542 |
| 2025-05-19 | 0.07471 |
| 2025-05-20 | 0.074651 |
| 2025-05-21 | 0.073823 |
| 2025-05-22 | 0.0737 |
| 2025-05-23 | 0.074013 |
| 2025-05-24 | 0.073602 |
| 2025-05-25 | 0.073638 |
| 2025-05-26 | 0.073455 |
| 2025-05-27 | 0.073198 |
| 2025-05-28 | 0.073389 |
| 2025-05-29 | 0.073731 |
| 2025-05-30 | 0.073345 |
| 2025-05-31 | 0.07343 |
| 2025-06-01 | 0.073406 |
| 2025-06-02 | 0.073128 |
| 2025-06-03 | 0.073346 |
| 2025-06-04 | 0.073214 |
| 2025-06-05 | 0.072921 |
| 2025-06-06 | 0.072872 |
| 2025-06-07 | 0.072825 |
| 2025-06-08 | 0.072892 |
| 2025-06-09 | 0.072697 |
| 2025-06-10 | 0.072471 |
| 2025-06-11 | 0.072411 |
| 2025-06-12 | 0.071459 |
| 2025-06-13 | 0.072128 |
| 2025-06-14 | 0.071824 |
| 2025-06-15 | 0.072045 |
| 2025-06-16 | 0.071776 |
| 2025-06-17 | 0.071545 |
| 2025-06-18 | 0.071918 |
| 2025-06-19 | 0.071787 |
| 2025-06-20 | 0.071571 |
| 2025-06-21 | 0.071567 |
| 2025-06-22 | 0.071599 |
| 2025-06-23 | 0.071737 |
| 2025-06-24 | 0.070814 |
| 2025-06-25 | 0.070753 |
| 2025-06-26 | 0.070376 |
| 2025-06-27 | 0.069947 |
| 2025-06-28 | 0.069862 |
| 2025-06-29 | 0.069916 |
| 2025-06-30 | 0.069971 |
| 2025-07-01 | 0.069434 |
| 2025-07-02 | 0.070124 |
| 2025-07-03 | 0.069786 |
| 2025-07-04 | 0.069712 |
| 2025-07-05 | 0.06971 |
| 2025-07-06 | 0.069707 |
| 2025-07-07 | 0.070022 |
| 2025-07-08 | 0.070244 |
| 2025-07-09 | 0.070792 |
| 2025-07-10 | 0.070563 |
| 2025-07-11 | 0.07033 |
| 2025-07-12 | 0.070176 |
| 2025-07-13 | 0.070239 |
| 2025-07-14 | 0.070224 |
| 2025-07-15 | 0.07033 |
| 2025-07-16 | 0.070445 |
| 2025-07-17 | 0.070626 |
| 2025-07-18 | 0.070411 |
| 2025-07-19 | 0.070634 |
| 2025-07-20 | 0.070594 |
| 2025-07-21 | 0.07028 |
| 2025-07-22 | 0.070331 |
| 2025-07-23 | 0.070084 |
| 2025-07-24 | 0.06978 |
| 2025-07-25 | 0.069983 |
| 2025-07-26 | 0.069988 |
| 2025-07-27 | 0.069873 |
| 2025-07-28 | 0.070531 |
| 2025-07-29 | 0.0711 |
| 2025-07-30 | 0.07107 |
| 2025-07-31 | 0.071579 |
| 2025-08-01 | 0.072258 |
| 2025-08-02 | 0.071108 |
| 2025-08-03 | 0.071296 |
| 2025-08-04 | 0.071777 |
| 2025-08-05 | 0.071296 |
| 2025-08-06 | 0.070984 |
| 2025-08-07 | 0.07092 |
| 2025-08-08 | 0.070758 |
| 2025-08-09 | 0.070879 |
| 2025-08-10 | 0.070856 |
| 2025-08-11 | 0.07102 |
| 2025-08-12 | 0.070985 |
| 2025-08-13 | 0.070452 |
| 2025-08-14 | 0.070591 |
| 2025-08-15 | 0.070602 |
| 2025-08-16 | 0.070518 |
| 2025-08-17 | 0.070582 |
| 2025-08-18 | 0.070736 |
| 2025-08-19 | 0.070754 |
| 2025-08-20 | 0.070918 |
| 2025-08-21 | 0.071119 |
| 2025-08-22 | 0.071152 |
| 2025-08-23 | 0.07053 |
| 2025-08-24 | 0.070572 |
| 2025-08-25 | 0.071279 |
| 2025-08-26 | 0.070741 |
| 2025-08-27 | 0.071116 |
| 2025-08-28 | 0.070556 |
| 2025-08-29 | 0.070763 |
| 2025-08-30 | 0.070677 |
| 2025-08-31 | 0.070746 |
| 2025-09-01 | 0.070722 |
| 2025-09-02 | 0.070852 |
| 2025-09-03 | 0.071013 |
| 2025-09-04 | 0.070981 |
| 2025-09-05 | 0.070443 |
| 2025-09-06 | 0.07024 |
| 2025-09-07 | 0.070304 |
| 2025-09-08 | 0.070661 |
| 2025-09-09 | 0.070311 |
| 2025-09-10 | 0.070296 |
| 2025-09-11 | 0.070452 |
| 2025-09-13 | 0.070239 |
| 2025-09-14 | 0.07028 |
| 2025-09-15 | 0.070165 |
| 2025-09-16 | 0.069834 |
| 2025-09-17 | 0.069867 |
| 2025-09-18 | 0.069929 |
| 2025-09-19 | 0.070289 |
| 2025-09-20 | 0.070257 |
| 2025-09-21 | 0.070198 |
| 2025-09-22 | 0.069767 |
| 2025-09-23 | 0.069658 |
| 2025-09-24 | 0.06978 |
| 2025-09-25 | 0.069943 |
| 2025-09-26 | 0.06991 |
| 2025-09-27 | 0.069825 |
| 2025-09-28 | 0.070085 |
| 2025-09-29 | 0.070123 |
| 2025-09-30 | 0.069962 |
| 2025-10-01 | 0.070055 |
| 2025-10-02 | 0.069672 |
| 2025-10-03 | 0.069847 |
| 2025-10-04 | 0.069664 |
| 2025-10-05 | 0.069698 |
| 2025-10-06 | 0.069931 |
| 2025-10-07 | 0.07011 |
| 2025-10-08 | 0.070091 |
| 2025-10-09 | 0.070389 |
| 2025-10-10 | 0.07042 |
| 2025-10-11 | 0.070392 |
| 2025-10-12 | 0.070376 |
| 2025-10-13 | 0.070862 |
| 2025-10-14 | 0.070533 |
| 2025-10-15 | 0.070392 |
| 2025-10-16 | 0.070013 |
| 2025-10-17 | 0.070267 |
| 2025-10-18 | 0.07 |
| 2025-10-19 | 0.070014 |
| 2025-10-20 | 0.069917 |
| 2025-10-21 | 0.070352 |
| 2025-10-22 | 0.070521 |
| 2025-10-23 | 0.070777 |
| 2025-10-24 | 0.070826 |
| 2025-10-25 | 0.071003 |
| 2025-10-26 | 0.070993 |
| 2025-10-27 | 0.070918 |
| 2025-10-28 | 0.070837 |
| 2025-10-29 | 0.070955 |
| 2025-10-30 | 0.071846 |
| 2025-10-31 | 0.072247 |
| 2025-11-01 | 0.072276 |
| 2025-11-02 | 0.072356 |
| 2025-11-03 | 0.07317 |
| 2025-11-04 | 0.073029 |
| 2025-11-05 | 0.073691 |
| 2025-11-06 | 0.073034 |
| 2025-11-07 | 0.07283 |
| 2025-11-08 | 0.073164 |
| 2025-11-09 | 0.073096 |
| 2025-11-10 | 0.073041 |
| 2025-11-11 | 0.073042 |
| 2025-11-12 | 0.073278 |
| 2025-11-13 | 0.072874 |
| 2025-11-14 | 0.072865 |
| 2025-11-15 | 0.073033 |
| 2025-11-16 | 0.073088 |
| 2025-11-17 | 0.073298 |
| 2025-11-18 | 0.073205 |
| 2025-11-19 | 0.073059 |
| 2025-11-20 | 0.073459 |
| 2025-11-21 | 0.073691 |
| 2025-11-22 | 0.073429 |
| 2025-11-23 | 0.073578 |
| 2025-11-24 | 0.073558 |
| 2025-11-25 | 0.073154 |
| 2025-11-26 | 0.073276 |
| 2025-11-27 | 0.073296 |
| 2025-11-28 | 0.073914 |
| 2025-11-29 | 0.073697 |
| 2025-11-30 | 0.073765 |
| 2025-12-01 | 0.073718 |
| 2025-12-02 | 0.073734 |
| 2025-12-03 | 0.073568 |
| 2025-12-04 | 0.073623 |
| 2025-12-05 | 0.073663 |
| 2025-12-06 | 0.073742 |
| 2025-12-07 | 0.073785 |
| 2025-12-08 | 0.073638 |
| 2025-12-09 | 0.073661 |
| 2025-12-11 | 0.073465 |
| 2025-12-12 | 0.073028 |
| 2025-12-13 | 0.07286 |
| 2025-12-14 | 0.072918 |
| 2025-12-15 | 0.072798 |
| 2025-12-16 | 0.072497 |
| 2025-12-17 | 0.072752 |
| 2025-12-18 | 0.072619 |
| 2025-12-19 | 0.072483 |
| 2025-12-20 | 0.072475 |
| 2025-12-21 | 0.072475 |
| 2025-12-22 | 0.072506 |
| 2025-12-23 | 0.072575 |
| 2025-12-24 | 0.072443 |
| 2025-12-25 | 0.072471 |
| 2025-12-26 | 0.072421 |
| 2025-12-27 | 0.0725 |
| 2025-12-28 | 0.072503 |
| 2025-12-29 | 0.072457 |
| 2025-12-30 | 0.07225 |
| 2025-12-31 | 0.072195 |
| 2026-01-01 | 0.072251 |
| 2026-01-02 | 0.072494 |
| 2026-01-03 | 0.072366 |
| 2026-01-04 | 0.072425 |
| 2026-01-05 | 0.072721 |
| 2026-01-06 | 0.07264 |
| 2026-01-07 | 0.072611 |
| 2026-01-08 | 0.072657 |
| 2026-01-09 | 0.072898 |
| 2026-01-10 | 0.072874 |
| 2026-01-11 | 0.072905 |
| 2026-01-12 | 0.072649 |
| 2026-01-13 | 0.072484 |
| 2026-01-14 | 0.07239 |
| 2026-01-15 | 0.072506 |
| 2026-01-16 | 0.072602 |
| 2026-01-17 | 0.072765 |
| 2026-01-18 | 0.072744 |
| 2026-01-19 | 0.072528 |
| 2026-01-20 | 0.071948 |
| 2026-01-21 | 0.071817 |
| 2026-01-22 | 0.07186 |
| 2026-01-23 | 0.071861 |
| 2026-01-24 | 0.071252 |
| 2026-01-25 | 0.071254 |
| 2026-01-26 | 0.07129 |
| 2026-01-27 | 0.070223 |
| 2026-01-28 | 0.069832 |
| 2026-01-29 | 0.069749 |
| 2026-01-30 | 0.070175 |
| 2026-01-31 | 0.070487 |
| 2026-02-01 | 0.070524 |
| 2026-02-02 | 0.070227 |
| 2026-02-03 | 0.070707 |
| 2026-02-04 | 0.070934 |
| 2026-02-05 | 0.070651 |
| 2026-02-06 | 0.070965 |
| 2026-02-07 | 0.070613 |
| 2026-02-08 | 0.070752 |
| 2026-02-09 | 0.070545 |
| 2026-02-10 | 0.070423 |
| 2026-02-11 | 0.070201 |
| 2026-02-12 | 0.070363 |
| 2026-02-13 | 0.07043 |
| 2026-02-14 | 0.070379 |
| 2026-02-15 | 0.070459 |
| 2026-02-16 | 0.070578 |
| 2026-02-17 | 0.070645 |
| 2026-02-18 | 0.070607 |
| 2026-02-19 | 0.070955 |
| 2026-02-20 | 0.070951 |
| 2026-02-21 | 0.070861 |
| 2026-02-22 | 0.070847 |
| 2026-02-23 | 0.071266 |
| 2026-02-24 | 0.070913 |
| 2026-02-25 | 0.070238 |
| 2026-02-26 | 0.070194 |
| 2026-02-27 | 0.070051 |
| 2026-02-28 | 0.069964 |
| 2026-03-01 | 0.070001 |
| 2026-03-02 | 0.070939 |
| 2026-03-03 | 0.071461 |
| 2026-03-04 | 0.071614 |
| 2026-03-05 | 0.071794 |
| 2026-03-06 | 0.072306 |
| 2026-03-07 | 0.071909 |
| 2026-03-08 | 0.071963 |
| 2026-03-09 | 0.072144 |
| 2026-03-10 | 0.071893 |
| 2026-03-11 | 0.072138 |
| 2026-03-12 | 0.072057 |
| 2026-03-13 | 0.072311 |
| 2026-03-14 | 0.072693 |
| 2026-03-15 | 0.072744 |
| 2026-03-16 | 0.071968 |
| 2026-03-17 | 0.071874 |
| 2026-03-18 | 0.07212 |
| 2026-03-19 | 0.071618 |
| 2026-03-20 | 0.071989 |
| 2026-03-21 | 0.0717 |
| 2026-03-22 | 0.07172 |
| 2026-03-23 | 0.071307 |
| 2026-03-24 | 0.071591 |
| 2026-03-25 | 0.071429 |
| 2026-03-26 | 0.071503 |
| 2026-03-27 | 0.07197 |
| 2026-03-28 | 0.071825 |
| 2026-03-29 | 0.071921 |
| 2026-03-30 | 0.072022 |
| 2026-03-31 | 0.071958 |
| 2026-04-01 | 0.071485 |
| 2026-04-02 | 0.072256 |
| 2026-04-03 | 0.072304 |
| 2026-04-04 | 0.072471 |
| 2026-04-05 | 0.072372 |
| 2026-04-06 | 0.072455 |
| 2026-04-07 | 0.071696 |
| 2026-04-08 | 0.07112 |
| 2026-04-09 | 0.070749 |
| 2026-04-10 | 0.07044 |
| 2026-04-11 | 0.070365 |
| 2026-04-12 | 0.070573 |
| 2026-04-13 | 0.070787 |
| 2026-04-14 | 0.070199 |
| 2026-04-15 | 0.070459 |
| 2026-04-16 | 0.070761 |
| 2026-04-17 | 0.070273 |
| 2026-04-18 | 0.070317 |
| 2026-04-19 | 0.070277 |
| 2026-04-20 | 0.069988 |
| 2026-04-21 | 0.070452 |
| 2026-04-22 | 0.070588 |
| 2026-04-23 | 0.070687 |
| 2026-04-24 | 0.070685 |
| 2026-04-25 | 0.070847 |
| 2026-04-26 | 0.070847 |
| 2026-04-27 | 0.0706 |
| 2026-04-28 | 0.070534 |
| 2026-04-29 | 0.07046 |
| 2026-04-30 | 0.07066 |
| 2026-05-01 | 0.070376 |
| 2026-05-02 | 0.070445 |
| 2026-05-03 | 0.070445 |
| 2026-05-04 | 0.070476 |
| 2026-05-05 | 0.070462 |
| 2026-05-06 | 0.070554 |
| 2026-05-07 | 0.070214 |
| 2026-05-08 | 0.070287 |
| 2026-05-09 | 0.07004 |
| 2026-05-10 | 0.070565 |
| 2026-05-11 | 0.07069 |
| 2026-05-12 | 0.070652 |
| 2026-05-14 | 0.070522 |
| 2026-05-15 | 0.070909 |
| 2026-05-16 | 0.070932 |
| 2026-05-17 | 0.071225 |
| 2026-05-18 | 0.070859 |
| 2026-05-19 | 0.070905 |
| 2026-05-20 | 0.071069 |
| 2026-05-21 | 0.071194 |
| 2026-05-23 | 0.071351 |
| 2026-05-24 | 0.071387 |
| 2026-05-25 | 0.071357 |
| 2026-05-26 | 0.071225 |
| 2026-05-27 | 0.071054 |
| 2026-05-28 | 0.07103 |
| 2026-05-29 | 0.071229 |
| 2026-05-30 | 0.070784 |
| 2026-05-31 | 0.07083 |
| 2026-06-01 | 0.071146 |
| 2026-06-02 | 0.070998 |
| 2026-06-03 | 0.071133 |
| 2026-06-04 | 0.071091 |
| 2026-06-05 | 0.071156 |
| 2026-06-06 | 0.071756 |
| 2026-06-09 | 0.071472 |
| 2026-06-10 | 0.071549 |
| 2026-06-11 | 0.071861 |
| 2026-06-12 | 0.072079 |
| 2026-06-13 | 0.07186 |
| 2026-06-14 | 0.071853 |
| 2026-06-15 | 0.071934 |
| 2026-06-16 | 0.071765 |
| 2026-06-17 | 0.071781 |
| 2026-06-18 | 0.072641 |
| 2026-06-19 | 0.072318 |
| 2026-06-20 | 0.072296 |
| 2026-06-21 | 0.072417 |
| 2026-06-22 | 0.072501 |
| 2026-06-23 | 0.072766 |
| 2026-06-24 | 0.073029 |
| 2026-06-25 | 0.073346 |
| 2026-06-26 | 0.072929 |
| 2026-06-27 | 0.072821 |
| 2026-06-28 | 0.072898 |
| 2026-06-29 | 0.072706 |
| 2026-06-30 | 0.072948 |
| 2026-07-01 | 0.072892 |
| 2026-07-02 | 0.072768 |
| 2026-07-03 | 0.072644 |
| 2026-07-04 | 0.072535 |
| 2026-07-05 | 0.072575 |
| 2026-07-06 | 0.072724 |
| 2026-07-07 | 0.072669 |
| 2026-07-08 | 0.072377 |
| 2026-07-09 | 0.072409 |
| 2026-07-10 | 0.072532 |
| 2026-07-11 | 0.072298 |
| 2026-07-12 | 0.0724 |
| 2026-07-13 | 0.07217 |
| 2026-07-14 | 0.072378 |
| 2026-07-15 | 0.072734 |
| 2026-07-16 | 0.072216 |
| 2026-07-17 | 0.072265 |
| 2026-07-18 | 0.072326 |
| 2026-07-19 | 0.072315 |
| 2026-07-20 | 0.072309 |
| 2026-07-21 | 0.072153 |
| 2026-07-22 | 0.072346 |
| 2026-07-23 | 0.072659 |
| 2026-07-24 | 0.072498 |
| 2026-07-25 | 0.072555 |
| 2026-07-26 | 0.072549 |
| 2026-07-27 | 0.07244 |
| 2026-07-28 | 0.072174 |
| 2026-07-29 | 0.072172 |
| 2026-07-30 | 0.071868 |
| 2026-07-31 | 0.071553 |
| 2026-08-01 | 0.071311 |
| 2026-08-02 | 0.071142 |
| 2026-08-03 | 0.071257 |
| 2026-08-04 | 0.071043 |
| 2026-08-05 | 0.070863 |
| 2026-08-06 | 0.071016 |
| 2026-08-07 | 0.071197 |
| 2026-08-08 | 0.071002 |
| 2026-08-09 | 0.071052 |
| 2026-08-10 | 0.071136 |
| 2026-08-11 | 0.07102 |
| 2026-08-12 | 0.07086 |
| 2026-08-13 | 0.070994 |
| 2026-08-14 | 0.070914 |
| 2026-08-15 | 0.070912 |
| 2026-08-16 | 0.070898 |
| 2026-08-17 | 0.070889 |
| 2026-08-18 | 0.07078 |
| 2026-08-20 | 0.070429 |
| 2026-08-21 | 0.06973 |
| 2026-08-22 | 0.070068 |
| 2026-08-23 | 0.070007 |
| 2026-08-24 | 0.069712 |
| 2026-08-25 | 0.069951 |
| 2026-08-26 | 0.069816 |
| 2026-08-27 | 0.069511 |
| 2026-08-28 | 0.069628 |
| 2026-08-29 | 0.069926 |
| 2026-08-30 | 0.069942 |
| 2026-08-31 | 0.069681 |
| 2026-09-01 | 0.070111 |
| 2026-09-02 | 0.069946 |
| 2026-09-03 | 0.069865 |
| 2026-09-04 | 0.069769 |
| 2026-09-05 | 0.069823 |
| 2026-09-06 | 0.069873 |
| 2026-09-07 | 0.069847 |
| 2026-09-08 | 0.069725 |
| 2026-09-09 | 0.069565 |
| 2026-09-10 | 0.069508 |
| 2026-09-11 | 0.069393 |
| 2026-09-12 | 0.069349 |
| 2026-09-13 | 0.069429 |
| 2026-09-14 | 0.069767 |
| 2026-09-15 | 0.069845 |
| 2026-09-16 | 0.069826 |
| 2026-09-17 | 0.070092 |
| 2026-09-18 | 0.070029 |
| 2026-09-19 | 0.069651 |
| 2026-09-20 | 0.069821 |
| 2026-09-21 | 0.069714 |
| 2026-09-22 | 0.069592 |
| 2026-09-23 | 0.069657 |
| 2026-09-24 | 0.069812 |
| 2026-09-25 | 0.069095 |
| 2026-09-26 | 0.069419 |
| 2026-09-27 | 0.069389 |
| 2026-09-28 | 0.069371 |
| 2026-09-30 | 0.069504 |
| 2026-10-02 | 0.070295 |
| 2026-10-03 | 0.070199 |
| 2026-10-05 | 0.070568 |
| 2026-10-06 | 0.070341 |
| 2026-10-07 | 0.070729 |
| 2026-10-08 | 0.070669 |
| 2026-10-09 | 0.07041 |
| 2026-10-10 | 0.070109 |
| 2026-10-11 | 0.070389 |
| 2026-10-12 | 0.070389 |
| 2026-10-13 | 0.070199 |
| 2026-10-14 | 0.070292 |
| 2026-10-15 | 0.070034 |
| 2026-10-16 | 0.069802 |
| 2026-10-17 | 0.069869 |
| 2026-10-18 | 0.069914 |
| 2026-10-19 | 0.069875 |
| 2026-10-20 | 0.070011 |
| 2026-10-21 | 0.069955 |
| 2026-10-22 | 0.070124 |
| 2026-10-23 | 0.070196 |
| 2026-10-24 | 0.0703 |
High
0.08192
Low
0.06910
Average
0.07339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ISK API questions
How do I get the MWK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ISK rate in rates.ISK.
How far back does MWK/ISK historical data go?
Daily MWK/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.