MWK to IRR exchange rate API
Kwacha to Iranian Rial · quoted 2026-11-01
1075.11
▲ +4329.66% over 2Y
1 MWK = 1075.11 IRR · 1 IRR = 0.000930 MWK · Get this rate via the API
1 MWK buys 1075.11 IRR as of 2026-11-01, so 1 IRR buys 0.000930 MWK. Over the last 2 years, MWK/IRR traded between 24.0772 and 1077.14, averaged 329.4671 and rose 4329.66%. The API holds daily MWK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 24.270703 |
| 2024-11-02 | 24.271546 |
| 2024-11-03 | 24.232324 |
| 2024-11-04 | 24.12412 |
| 2024-11-05 | 24.272418 |
| 2024-11-06 | 24.280036 |
| 2024-11-07 | 24.231958 |
| 2024-11-08 | 24.230294 |
| 2024-11-09 | 24.25505 |
| 2024-11-10 | 24.231505 |
| 2024-11-11 | 24.117002 |
| 2024-11-12 | 24.136773 |
| 2024-11-13 | 24.214079 |
| 2024-11-14 | 24.252256 |
| 2024-11-15 | 24.292961 |
| 2024-11-16 | 24.254372 |
| 2024-11-17 | 24.232962 |
| 2024-11-18 | 24.242114 |
| 2024-11-19 | 24.218017 |
| 2024-11-20 | 24.241534 |
| 2024-11-21 | 24.265367 |
| 2024-11-22 | 24.245751 |
| 2024-11-23 | 24.252235 |
| 2024-11-24 | 24.231969 |
| 2024-11-25 | 24.267368 |
| 2024-11-26 | 24.270397 |
| 2024-11-27 | 24.265699 |
| 2024-11-28 | 24.252572 |
| 2024-11-29 | 24.2389 |
| 2024-11-30 | 24.262234 |
| 2024-12-01 | 24.231507 |
| 2024-12-02 | 24.291263 |
| 2024-12-03 | 24.283677 |
| 2024-12-04 | 24.263879 |
| 2024-12-05 | 24.244212 |
| 2024-12-06 | 24.229651 |
| 2024-12-07 | 24.235973 |
| 2024-12-08 | 24.232957 |
| 2024-12-09 | 24.232163 |
| 2024-12-10 | 24.222827 |
| 2024-12-11 | 24.24092 |
| 2024-12-12 | 24.262014 |
| 2024-12-13 | 24.263223 |
| 2024-12-14 | 24.272742 |
| 2024-12-15 | 24.231505 |
| 2024-12-16 | 24.332851 |
| 2024-12-17 | 24.371839 |
| 2024-12-18 | 24.372599 |
| 2024-12-19 | 24.299816 |
| 2024-12-20 | 24.439012 |
| 2024-12-21 | 24.28261 |
| 2024-12-22 | 24.232963 |
| 2024-12-23 | 24.285073 |
| 2024-12-24 | 24.302402 |
| 2024-12-25 | 24.458269 |
| 2024-12-26 | 24.327615 |
| 2024-12-27 | 24.411641 |
| 2024-12-28 | 24.316744 |
| 2024-12-29 | 24.232316 |
| 2024-12-30 | 24.291642 |
| 2024-12-31 | 24.26779 |
| 2025-01-01 | 24.227486 |
| 2025-01-02 | 24.248407 |
| 2025-01-03 | 24.186728 |
| 2025-01-04 | 24.242222 |
| 2025-01-05 | 24.232399 |
| 2025-01-06 | 24.272106 |
| 2025-01-07 | 24.275215 |
| 2025-01-08 | 24.154285 |
| 2025-01-09 | 24.177464 |
| 2025-01-10 | 24.195476 |
| 2025-01-11 | 24.257182 |
| 2025-01-12 | 24.232312 |
| 2025-01-13 | 24.23706 |
| 2025-01-14 | 24.253529 |
| 2025-01-15 | 24.216364 |
| 2025-01-16 | 24.27025 |
| 2025-01-17 | 24.258462 |
| 2025-01-18 | 24.242744 |
| 2025-01-19 | 24.231498 |
| 2025-01-20 | 24.223906 |
| 2025-01-21 | 24.177262 |
| 2025-01-22 | 24.285255 |
| 2025-01-23 | 24.271234 |
| 2025-01-24 | 24.235921 |
| 2025-01-25 | 24.243937 |
| 2025-01-26 | 24.23263 |
| 2025-01-27 | 24.269257 |
| 2025-01-28 | 24.246917 |
| 2025-01-29 | 24.241948 |
| 2025-01-30 | 24.259637 |
| 2025-01-31 | 24.243146 |
| 2025-02-01 | 24.283363 |
| 2025-02-02 | 24.232675 |
| 2025-02-03 | 24.145961 |
| 2025-02-04 | 24.077244 |
| 2025-02-05 | 24.194614 |
| 2025-02-06 | 24.333231 |
| 2025-02-07 | 24.243457 |
| 2025-02-08 | 24.243158 |
| 2025-02-09 | 24.231499 |
| 2025-02-10 | 24.171622 |
| 2025-02-11 | 24.212563 |
| 2025-02-12 | 24.215974 |
| 2025-02-13 | 24.222462 |
| 2025-02-14 | 24.258715 |
| 2025-02-15 | 24.315746 |
| 2025-02-16 | 24.231956 |
| 2025-02-17 | 24.426062 |
| 2025-02-18 | 24.322764 |
| 2025-02-19 | 24.324653 |
| 2025-02-20 | 24.298289 |
| 2025-02-21 | 24.311738 |
| 2025-02-22 | 24.375831 |
| 2025-02-23 | 24.231503 |
| 2025-02-24 | 24.29952 |
| 2025-02-25 | 24.427794 |
| 2025-02-26 | 24.293132 |
| 2025-02-27 | 24.344218 |
| 2025-02-28 | 24.305066 |
| 2025-03-01 | 24.263986 |
| 2025-03-02 | 24.231507 |
| 2025-03-03 | 24.287121 |
| 2025-03-04 | 24.373098 |
| 2025-03-05 | 24.332844 |
| 2025-03-06 | 24.277102 |
| 2025-03-07 | 24.469654 |
| 2025-03-08 | 24.249733 |
| 2025-03-09 | 24.250074 |
| 2025-03-10 | 24.197458 |
| 2025-03-11 | 24.271084 |
| 2025-03-12 | 24.287326 |
| 2025-03-13 | 24.255745 |
| 2025-03-14 | 24.273207 |
| 2025-03-15 | 24.25341 |
| 2025-03-16 | 24.26843 |
| 2025-03-17 | 24.305338 |
| 2025-03-18 | 24.25143 |
| 2025-03-19 | 24.279585 |
| 2025-03-20 | 24.255322 |
| 2025-03-21 | 24.264595 |
| 2025-03-22 | 24.256966 |
| 2025-03-23 | 24.346466 |
| 2025-03-25 | 24.252402 |
| 2025-03-26 | 24.26036 |
| 2025-03-27 | 24.263061 |
| 2025-03-28 | 24.243642 |
| 2025-03-29 | 24.301833 |
| 2025-03-30 | 24.232508 |
| 2025-03-31 | 24.231887 |
| 2025-04-01 | 24.325285 |
| 2025-04-02 | 24.268844 |
| 2025-04-03 | 24.360977 |
| 2025-04-04 | 24.350676 |
| 2025-04-05 | 24.284815 |
| 2025-04-06 | 24.231736 |
| 2025-04-07 | 24.27802 |
| 2025-04-08 | 24.249229 |
| 2025-04-09 | 24.289579 |
| 2025-04-10 | 24.24473 |
| 2025-04-11 | 24.41741 |
| 2025-04-12 | 24.21871 |
| 2025-04-13 | 24.231434 |
| 2025-04-14 | 24.334486 |
| 2025-04-15 | 24.259597 |
| 2025-04-16 | 24.278026 |
| 2025-04-17 | 24.389886 |
| 2025-04-18 | 24.361104 |
| 2025-04-19 | 24.443756 |
| 2025-04-20 | 24.230114 |
| 2025-04-21 | 24.344977 |
| 2025-04-22 | 24.401033 |
| 2025-04-23 | 24.178066 |
| 2025-04-24 | 24.09392 |
| 2025-04-25 | 24.228199 |
| 2025-04-26 | 24.101529 |
| 2025-04-27 | 24.231948 |
| 2025-04-28 | 24.293634 |
| 2025-04-29 | 24.23566 |
| 2025-04-30 | 24.232851 |
| 2025-05-01 | 24.147453 |
| 2025-05-02 | 24.170402 |
| 2025-05-03 | 24.11168 |
| 2025-05-04 | 24.231666 |
| 2025-05-05 | 24.267319 |
| 2025-05-06 | 24.241886 |
| 2025-05-08 | 24.274647 |
| 2025-05-09 | 24.237848 |
| 2025-05-10 | 24.132412 |
| 2025-05-11 | 24.231362 |
| 2025-05-12 | 24.273049 |
| 2025-05-13 | 24.307592 |
| 2025-05-14 | 24.266186 |
| 2025-05-15 | 24.247911 |
| 2025-05-17 | 24.201771 |
| 2025-05-18 | 24.232232 |
| 2025-05-19 | 24.271742 |
| 2025-05-20 | 24.211422 |
| 2025-05-21 | 24.333262 |
| 2025-05-22 | 24.173309 |
| 2025-05-23 | 24.207774 |
| 2025-05-24 | 24.265048 |
| 2025-05-25 | 24.231943 |
| 2025-05-26 | 24.353013 |
| 2025-05-27 | 24.316254 |
| 2025-05-28 | 24.256047 |
| 2025-05-29 | 24.238891 |
| 2025-05-30 | 24.285109 |
| 2025-05-31 | 24.311903 |
| 2025-06-01 | 24.230375 |
| 2025-06-02 | 24.359836 |
| 2025-06-03 | 24.329733 |
| 2025-06-04 | 24.290386 |
| 2025-06-05 | 24.325064 |
| 2025-06-06 | 24.276705 |
| 2025-06-07 | 24.218177 |
| 2025-06-08 | 24.23243 |
| 2025-06-09 | 24.233262 |
| 2025-06-10 | 24.253577 |
| 2025-06-11 | 24.270436 |
| 2025-06-12 | 24.275683 |
| 2025-06-13 | 24.270892 |
| 2025-06-14 | 24.353506 |
| 2025-06-15 | 24.232905 |
| 2025-06-16 | 24.353947 |
| 2025-06-17 | 24.295722 |
| 2025-06-18 | 24.294864 |
| 2025-06-19 | 24.271201 |
| 2025-06-20 | 24.307959 |
| 2025-06-21 | 24.289306 |
| 2025-06-22 | 24.231369 |
| 2025-06-23 | 24.299572 |
| 2025-06-24 | 24.329494 |
| 2025-06-25 | 24.296795 |
| 2025-06-26 | 24.376325 |
| 2025-06-27 | 24.256889 |
| 2025-06-28 | 24.242724 |
| 2025-06-29 | 24.232938 |
| 2025-06-30 | 24.291201 |
| 2025-07-01 | 24.254395 |
| 2025-07-02 | 24.274946 |
| 2025-07-03 | 24.30895 |
| 2025-07-04 | 24.252093 |
| 2025-07-05 | 24.262778 |
| 2025-07-06 | 24.237411 |
| 2025-07-07 | 24.26113 |
| 2025-07-08 | 24.279391 |
| 2025-07-09 | 24.292927 |
| 2025-07-10 | 24.330215 |
| 2025-07-11 | 24.258974 |
| 2025-07-12 | 24.218705 |
| 2025-07-13 | 24.232404 |
| 2025-07-14 | 24.277998 |
| 2025-07-15 | 24.252435 |
| 2025-07-16 | 24.207338 |
| 2025-07-17 | 24.268567 |
| 2025-07-18 | 24.332904 |
| 2025-07-19 | 24.279368 |
| 2025-07-20 | 24.230745 |
| 2025-07-21 | 24.248448 |
| 2025-07-22 | 24.316103 |
| 2025-07-23 | 24.335715 |
| 2025-07-24 | 24.249022 |
| 2025-07-25 | 24.288114 |
| 2025-07-26 | 24.294561 |
| 2025-07-27 | 24.231864 |
| 2025-07-28 | 24.326948 |
| 2025-07-29 | 24.268615 |
| 2025-07-30 | 24.283046 |
| 2025-07-31 | 24.322286 |
| 2025-08-01 | 24.374229 |
| 2025-08-02 | 24.255981 |
| 2025-08-03 | 24.209718 |
| 2025-08-04 | 24.477744 |
| 2025-08-05 | 24.302592 |
| 2025-08-06 | 24.3313 |
| 2025-08-07 | 24.358142 |
| 2025-08-08 | 24.281652 |
| 2025-08-09 | 24.362145 |
| 2025-08-10 | 24.238585 |
| 2025-08-11 | 24.359435 |
| 2025-08-12 | 24.266877 |
| 2025-08-13 | 24.261571 |
| 2025-08-14 | 24.265211 |
| 2025-08-15 | 24.290737 |
| 2025-08-16 | 24.300114 |
| 2025-08-17 | 24.225702 |
| 2025-08-18 | 24.313592 |
| 2025-08-19 | 24.304683 |
| 2025-08-20 | 24.26306 |
| 2025-08-21 | 24.282629 |
| 2025-08-22 | 24.214886 |
| 2025-08-23 | 24.235313 |
| 2025-08-24 | 24.225554 |
| 2025-08-25 | 24.460138 |
| 2025-08-26 | 24.217017 |
| 2025-08-27 | 24.261156 |
| 2025-08-28 | 24.22484 |
| 2025-08-29 | 24.270665 |
| 2025-08-30 | 24.266347 |
| 2025-08-31 | 24.243188 |
| 2025-09-01 | 24.312191 |
| 2025-09-02 | 24.251447 |
| 2025-09-03 | 24.250277 |
| 2025-09-04 | 24.254987 |
| 2025-09-05 | 24.246504 |
| 2025-09-06 | 24.203584 |
| 2025-09-07 | 24.196824 |
| 2025-09-08 | 24.304643 |
| 2025-09-09 | 24.219052 |
| 2025-09-10 | 24.198395 |
| 2025-09-11 | 24.253108 |
| 2025-09-13 | 24.193864 |
| 2025-09-14 | 24.192458 |
| 2025-09-15 | 24.255083 |
| 2025-09-16 | 24.22587 |
| 2025-09-17 | 24.348694 |
| 2025-09-18 | 24.147638 |
| 2025-09-19 | 24.262417 |
| 2025-09-20 | 24.227021 |
| 2025-09-21 | 24.223607 |
| 2025-09-22 | 24.20181 |
| 2025-09-23 | 24.216466 |
| 2025-09-24 | 24.204511 |
| 2025-09-25 | 24.241015 |
| 2025-09-26 | 24.177985 |
| 2025-09-27 | 24.221761 |
| 2025-09-28 | 24.295404 |
| 2025-09-29 | 24.321692 |
| 2025-09-30 | 24.251962 |
| 2025-10-01 | 24.217286 |
| 2025-10-02 | 24.200916 |
| 2025-10-03 | 24.229237 |
| 2025-10-04 | 24.189964 |
| 2025-10-05 | 24.207678 |
| 2025-10-06 | 24.23134 |
| 2025-10-07 | 24.257336 |
| 2025-10-08 | 24.241153 |
| 2025-10-09 | 24.250821 |
| 2025-10-10 | 24.217884 |
| 2025-10-11 | 24.315032 |
| 2025-10-12 | 24.269948 |
| 2025-10-13 | 24.367683 |
| 2025-10-14 | 24.24053 |
| 2025-10-15 | 24.302058 |
| 2025-10-16 | 24.213502 |
| 2025-10-17 | 24.303111 |
| 2025-10-18 | 24.192078 |
| 2025-10-19 | 24.190049 |
| 2025-10-20 | 24.170346 |
| 2025-10-21 | 24.234823 |
| 2025-10-22 | 24.215918 |
| 2025-10-23 | 24.261307 |
| 2025-10-24 | 24.273448 |
| 2025-10-25 | 24.211506 |
| 2025-10-26 | 24.22057 |
| 2025-10-27 | 24.266153 |
| 2025-10-28 | 24.237051 |
| 2025-10-29 | 24.210907 |
| 2025-10-30 | 24.24217 |
| 2025-10-31 | 24.234602 |
| 2025-11-01 | 24.229881 |
| 2025-11-02 | 24.243326 |
| 2025-11-03 | 24.316959 |
| 2025-11-04 | 24.258381 |
| 2025-11-05 | 24.269335 |
| 2025-11-06 | 24.239471 |
| 2025-11-07 | 24.250359 |
| 2025-11-08 | 24.375584 |
| 2025-11-09 | 24.268111 |
| 2025-11-10 | 24.325869 |
| 2025-11-11 | 24.270369 |
| 2025-11-12 | 24.283816 |
| 2025-11-13 | 24.239321 |
| 2025-11-14 | 24.23037 |
| 2025-11-15 | 24.224254 |
| 2025-11-16 | 24.205812 |
| 2025-11-17 | 24.26329 |
| 2025-11-18 | 24.219277 |
| 2025-11-19 | 24.245246 |
| 2025-11-20 | 24.258076 |
| 2025-11-21 | 24.34381 |
| 2025-11-22 | 24.289817 |
| 2025-11-23 | 24.215189 |
| 2025-11-24 | 24.368295 |
| 2025-11-25 | 24.263034 |
| 2025-11-26 | 24.340885 |
| 2025-11-27 | 24.270678 |
| 2025-11-28 | 24.308679 |
| 2025-11-29 | 24.292005 |
| 2025-11-30 | 24.243448 |
| 2025-12-01 | 24.30811 |
| 2025-12-02 | 24.274526 |
| 2025-12-03 | 24.24363 |
| 2025-12-04 | 24.257029 |
| 2025-12-05 | 24.256202 |
| 2025-12-06 | 24.30877 |
| 2025-12-07 | 24.245695 |
| 2025-12-08 | 24.272872 |
| 2025-12-09 | 24.263574 |
| 2025-12-11 | 24.371857 |
| 2025-12-12 | 24.28117 |
| 2025-12-13 | 24.211992 |
| 2025-12-14 | 24.251878 |
| 2025-12-15 | 24.273817 |
| 2025-12-16 | 24.240948 |
| 2025-12-17 | 24.245243 |
| 2025-12-18 | 24.209832 |
| 2025-12-19 | 24.256687 |
| 2025-12-20 | 24.271531 |
| 2025-12-21 | 24.230515 |
| 2025-12-22 | 24.261728 |
| 2025-12-23 | 24.248605 |
| 2025-12-24 | 24.157572 |
| 2025-12-25 | 24.136178 |
| 2025-12-26 | 24.139327 |
| 2025-12-27 | 24.223353 |
| 2025-12-28 | 24.20674 |
| 2025-12-29 | 24.212244 |
| 2025-12-30 | 24.193071 |
| 2025-12-31 | 24.248888 |
| 2026-01-01 | 24.18233 |
| 2026-01-02 | 24.19572 |
| 2026-01-03 | 24.217859 |
| 2026-01-04 | 24.235098 |
| 2026-01-05 | 24.191698 |
| 2026-01-06 | 24.311409 |
| 2026-01-07 | 24.22416 |
| 2026-01-08 | 24.229646 |
| 2026-01-09 | 24.253081 |
| 2026-01-10 | 575.85556 |
| 2026-01-11 | 576.098038 |
| 2026-01-12 | 575.7245 |
| 2026-01-13 | 575.725278 |
| 2026-01-14 | 598.372685 |
| 2026-01-15 | 614.855905 |
| 2026-01-16 | 613.233558 |
| 2026-01-17 | 614.448079 |
| 2026-01-18 | 614.528729 |
| 2026-01-19 | 614.799614 |
| 2026-01-20 | 619.129202 |
| 2026-01-21 | 617.561636 |
| 2026-01-22 | 617.179355 |
| 2026-01-23 | 621.436814 |
| 2026-01-24 | 620.865791 |
| 2026-01-25 | 620.782065 |
| 2026-01-26 | 624.769729 |
| 2026-01-27 | 621.767803 |
| 2026-01-28 | 623.182299 |
| 2026-01-29 | 626.565661 |
| 2026-01-30 | 634.565804 |
| 2026-01-31 | 653.241644 |
| 2026-02-01 | 641.18875 |
| 2026-02-02 | 649.30892 |
| 2026-02-03 | 664.359111 |
| 2026-02-04 | 666.660055 |
| 2026-02-05 | 678.954062 |
| 2026-02-06 | 681.873771 |
| 2026-02-07 | 694.729376 |
| 2026-02-08 | 692.679246 |
| 2026-02-09 | 701.94336 |
| 2026-02-10 | 699.525417 |
| 2026-02-11 | 721.172621 |
| 2026-02-12 | 24.239164 |
| 2026-02-13 | 735.321688 |
| 2026-02-14 | 737.508423 |
| 2026-02-15 | 737.366923 |
| 2026-02-16 | 738.414295 |
| 2026-02-17 | 738.225999 |
| 2026-02-18 | 739.559958 |
| 2026-02-19 | 741.246927 |
| 2026-02-20 | 740.562268 |
| 2026-02-21 | 739.73499 |
| 2026-02-22 | 739.731036 |
| 2026-02-23 | 743.216551 |
| 2026-02-24 | 745.075837 |
| 2026-02-25 | 747.378723 |
| 2026-02-26 | 757.800982 |
| 2026-02-27 | 756.234602 |
| 2026-02-28 | 757.230407 |
| 2026-03-01 | 757.45752 |
| 2026-03-02 | 756.484081 |
| 2026-03-03 | 756.877283 |
| 2026-03-04 | 755.513841 |
| 2026-03-05 | 760.111218 |
| 2026-03-06 | 761.269879 |
| 2026-03-07 | 760.070718 |
| 2026-03-08 | 759.456907 |
| 2026-03-09 | 756.941742 |
| 2026-03-10 | 762.738352 |
| 2026-03-11 | 761.085049 |
| 2026-03-12 | 758.202332 |
| 2026-03-13 | 758.169637 |
| 2026-03-14 | 759.955552 |
| 2026-03-15 | 761.166223 |
| 2026-03-16 | 760.67408 |
| 2026-03-17 | 761.127839 |
| 2026-03-18 | 759.315951 |
| 2026-03-19 | 755.444212 |
| 2026-03-20 | 760.458801 |
| 2026-03-21 | 757.124479 |
| 2026-03-22 | 757.807323 |
| 2026-03-23 | 756.625147 |
| 2026-03-24 | 758.408327 |
| 2026-03-25 | 757.917217 |
| 2026-03-26 | 755.158532 |
| 2026-03-27 | 758.223589 |
| 2026-03-28 | 756.044755 |
| 2026-03-29 | 758.499624 |
| 2026-03-30 | 758.841927 |
| 2026-03-31 | 758.997685 |
| 2026-04-01 | 756.740307 |
| 2026-04-02 | 758.868756 |
| 2026-04-03 | 760.148679 |
| 2026-04-04 | 760.591174 |
| 2026-04-05 | 760.124716 |
| 2026-04-06 | 760.827835 |
| 2026-04-07 | 757.845577 |
| 2026-04-08 | 762.079636 |
| 2026-04-09 | 757.052307 |
| 2026-04-10 | 757.62823 |
| 2026-04-11 | 757.916595 |
| 2026-04-12 | 760.15777 |
| 2026-04-13 | 760.15777 |
| 2026-04-14 | 757.743181 |
| 2026-04-15 | 758.608762 |
| 2026-04-16 | 760.933706 |
| 2026-04-17 | 760.506532 |
| 2026-04-18 | 761.232567 |
| 2026-04-19 | 760.805874 |
| 2026-04-20 | 759.552349 |
| 2026-04-21 | 763.774835 |
| 2026-04-22 | 760.831614 |
| 2026-04-23 | 758.497149 |
| 2026-04-24 | 758.808116 |
| 2026-04-25 | 760.743692 |
| 2026-04-26 | 760.743692 |
| 2026-04-27 | 760.743692 |
| 2026-04-28 | 756.53174 |
| 2026-04-29 | 755.887403 |
| 2026-04-30 | 755.384088 |
| 2026-05-01 | 755.095366 |
| 2026-05-02 | 754.520345 |
| 2026-05-03 | 754.520345 |
| 2026-05-04 | 754.52244 |
| 2026-05-05 | 755.096074 |
| 2026-05-06 | 760.517503 |
| 2026-05-07 | 754.583194 |
| 2026-05-08 | 754.737333 |
| 2026-05-09 | 752.870115 |
| 2026-05-10 | 758.509353 |
| 2026-05-11 | 758.509352 |
| 2026-05-12 | 756.172211 |
| 2026-05-14 | 754.871842 |
| 2026-05-15 | 755.054485 |
| 2026-05-16 | 757.458934 |
| 2026-05-17 | 759.968269 |
| 2026-05-18 | 759.175915 |
| 2026-05-19 | 757.364579 |
| 2026-05-20 | 760.453837 |
| 2026-05-21 | 760.490342 |
| 2026-05-23 | 761.557801 |
| 2026-05-24 | 763.036149 |
| 2026-05-25 | 764.67878 |
| 2026-05-26 | 762.993966 |
| 2026-05-27 | 761.277937 |
| 2026-05-28 | 773.259755 |
| 2026-05-29 | 776.393064 |
| 2026-05-30 | 777.760924 |
| 2026-05-31 | 778.291148 |
| 2026-06-01 | 778.526464 |
| 2026-06-02 | 778.182849 |
| 2026-06-03 | 792.698514 |
| 2026-06-04 | 792.591157 |
| 2026-06-05 | 792.035727 |
| 2026-06-06 | 791.867209 |
| 2026-06-09 | 792.138699 |
| 2026-06-10 | 791.941493 |
| 2026-06-11 | 792.740445 |
| 2026-06-12 | 795.565667 |
| 2026-06-13 | 793.828575 |
| 2026-06-14 | 793.232216 |
| 2026-06-15 | 792.933093 |
| 2026-06-16 | 792.487278 |
| 2026-06-17 | 792.230861 |
| 2026-06-18 | 792.669911 |
| 2026-06-19 | 793.02971 |
| 2026-06-20 | 791.948496 |
| 2026-06-21 | 792.539259 |
| 2026-06-22 | 793.485279 |
| 2026-06-23 | 791.323711 |
| 2026-06-24 | 792.053943 |
| 2026-06-25 | 794.340219 |
| 2026-06-26 | 793.855447 |
| 2026-06-27 | 792.303307 |
| 2026-06-28 | 792.932217 |
| 2026-06-29 | 791.968457 |
| 2026-06-30 | 794.441184 |
| 2026-07-01 | 793.972731 |
| 2026-07-02 | 792.6267 |
| 2026-07-03 | 794.710229 |
| 2026-07-04 | 793.177074 |
| 2026-07-05 | 793.314005 |
| 2026-07-06 | 793.297657 |
| 2026-07-07 | 795.055758 |
| 2026-07-08 | 791.107484 |
| 2026-07-09 | 794.020866 |
| 2026-07-10 | 794.033354 |
| 2026-07-11 | 791.864601 |
| 2026-07-12 | 792.464094 |
| 2026-07-13 | 790.341132 |
| 2026-07-14 | 792.62743 |
| 2026-07-15 | 795.180193 |
| 2026-07-16 | 796.0485 |
| 2026-07-17 | 792.303498 |
| 2026-07-18 | 793.519424 |
| 2026-07-19 | 793.368134 |
| 2026-07-20 | 793.266981 |
| 2026-07-21 | 792.574609 |
| 2026-07-22 | 792.463027 |
| 2026-07-23 | 793.599115 |
| 2026-07-24 | 793.61712 |
| 2026-07-25 | 793.255176 |
| 2026-07-26 | 793.421602 |
| 2026-07-27 | 794.789121 |
| 2026-07-28 | 791.840706 |
| 2026-07-29 | 791.799811 |
| 2026-07-30 | 795.213664 |
| 2026-07-31 | 792.523815 |
| 2026-08-01 | 796.252918 |
| 2026-08-02 | 794.056172 |
| 2026-08-03 | 795.977332 |
| 2026-08-04 | 792.332251 |
| 2026-08-05 | 793.472598 |
| 2026-08-06 | 793.66179 |
| 2026-08-07 | 791.802513 |
| 2026-08-08 | 791.924671 |
| 2026-08-09 | 792.37072 |
| 2026-08-10 | 795.264776 |
| 2026-08-11 | 792.399307 |
| 2026-08-12 | 793.243783 |
| 2026-08-13 | 791.843815 |
| 2026-08-14 | 793.016682 |
| 2026-08-15 | 792.962191 |
| 2026-08-16 | 792.961958 |
| 2026-08-17 | 794.418886 |
| 2026-08-18 | 792.234307 |
| 2026-08-20 | 796.265628 |
| 2026-08-21 | 791.841588 |
| 2026-08-22 | 795.281249 |
| 2026-08-23 | 793.950001 |
| 2026-08-24 | 791.979029 |
| 2026-08-25 | 793.343265 |
| 2026-08-26 | 793.310454 |
| 2026-08-27 | 792.690037 |
| 2026-08-28 | 791.176721 |
| 2026-08-29 | 792.161721 |
| 2026-08-30 | 792.150488 |
| 2026-08-31 | 788.907113 |
| 2026-09-01 | 793.475332 |
| 2026-09-02 | 791.972277 |
| 2026-09-03 | 793.346847 |
| 2026-09-04 | 791.69479 |
| 2026-09-05 | 792.21883 |
| 2026-09-06 | 792.56901 |
| 2026-09-07 | 792.432099 |
| 2026-09-08 | 792.829947 |
| 2026-09-09 | 793.602817 |
| 2026-09-10 | 792.705604 |
| 2026-09-11 | 792.151126 |
| 2026-09-12 | 792.341626 |
| 2026-09-13 | 793.192007 |
| 2026-09-14 | 792.54028 |
| 2026-09-15 | 791.412003 |
| 2026-09-16 | 792.090645 |
| 2026-09-17 | 791.028797 |
| 2026-09-18 | 791.364336 |
| 2026-09-19 | 789.49711 |
| 2026-09-20 | 791.387701 |
| 2026-09-21 | 793.223472 |
| 2026-09-22 | 792.545977 |
| 2026-09-23 | 792.250552 |
| 2026-09-24 | 790.810798 |
| 2026-09-25 | 792.971175 |
| 2026-09-26 | 793.580651 |
| 2026-09-27 | 793.188745 |
| 2026-09-28 | 792.095777 |
| 2026-09-30 | 975.681776 |
| 2026-10-02 | 1005.840127 |
| 2026-10-03 | 1006.366449 |
| 2026-10-05 | 1006.522298 |
| 2026-10-06 | 1039.112374 |
| 2026-10-07 | 999.70522 |
| 2026-10-08 | 999.493686 |
| 2026-10-09 | 998.593875 |
| 2026-10-10 | 1021.789058 |
| 2026-10-11 | 1025.686565 |
| 2026-10-12 | 1027.411949 |
| 2026-10-13 | 1026.026088 |
| 2026-10-14 | 1026.721716 |
| 2026-10-15 | 1030.567995 |
| 2026-10-16 | 1033.905338 |
| 2026-10-17 | 1035.31012 |
| 2026-10-18 | 1035.740691 |
| 2026-10-19 | 1032.789044 |
| 2026-10-20 | 1056.212369 |
| 2026-10-21 | 1057.322484 |
| 2026-10-22 | 1057.945393 |
| 2026-10-23 | 1056.94876 |
| 2026-10-24 | 1057.77226 |
| 2026-10-25 | 1057.254501 |
| 2026-10-26 | 1058.401928 |
| 2026-10-27 | 1046.018935 |
| 2026-10-28 | 1069.417979 |
| 2026-10-29 | 1076.7949 |
| 2026-10-30 | 1077.139898 |
| 2026-10-31 | 1074.916633 |
| 2026-11-01 | 1075.110555 |
High
1077.14
Low
24.0772
Average
329.4671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/IRR API questions
How do I get the MWK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/IRR rate in rates.IRR.
How far back does MWK/IRR historical data go?
Daily MWK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.