MWK to IQD exchange rate API
Kwacha to Iraqi Dinar · quoted 2026-11-01
0.87115
▲ +15.36% over 2Y
1 MWK = 0.87115 IQD · 1 IQD = 1.1479 MWK · Get this rate via the API
1 MWK buys 0.87115 IQD as of 2026-11-01, so 1 IQD buys 1.1479 MWK. Over the last 2 years, MWK/IQD traded between 0.75132 and 0.87496, averaged 0.75915 and rose 15.36%. The API holds daily MWK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 0.755129 |
| 2024-11-02 | 0.755512 |
| 2024-11-03 | 0.755986 |
| 2024-11-04 | 0.755689 |
| 2024-11-05 | 0.75496 |
| 2024-11-06 | 0.755185 |
| 2024-11-07 | 0.754474 |
| 2024-11-08 | 0.754347 |
| 2024-11-09 | 0.755099 |
| 2024-11-10 | 0.755923 |
| 2024-11-11 | 0.754284 |
| 2024-11-12 | 0.753744 |
| 2024-11-13 | 0.756129 |
| 2024-11-14 | 0.754964 |
| 2024-11-15 | 0.755871 |
| 2024-11-16 | 0.75507 |
| 2024-11-17 | 0.756017 |
| 2024-11-18 | 0.755596 |
| 2024-11-19 | 0.754528 |
| 2024-11-20 | 0.753935 |
| 2024-11-21 | 0.754188 |
| 2024-11-22 | 0.75505 |
| 2024-11-23 | 0.75502 |
| 2024-11-24 | 0.755957 |
| 2024-11-25 | 0.756356 |
| 2024-11-26 | 0.755684 |
| 2024-11-27 | 0.754343 |
| 2024-11-28 | 0.755567 |
| 2024-11-29 | 0.755687 |
| 2024-11-30 | 0.755739 |
| 2024-12-01 | 0.755923 |
| 2024-12-02 | 0.756343 |
| 2024-12-03 | 0.754878 |
| 2024-12-04 | 0.754897 |
| 2024-12-05 | 0.754005 |
| 2024-12-06 | 0.753464 |
| 2024-12-07 | 0.754482 |
| 2024-12-08 | 0.756031 |
| 2024-12-09 | 0.754704 |
| 2024-12-10 | 0.754668 |
| 2024-12-11 | 0.755353 |
| 2024-12-12 | 0.755128 |
| 2024-12-13 | 0.75562 |
| 2024-12-14 | 0.754397 |
| 2024-12-15 | 0.755923 |
| 2024-12-16 | 0.755566 |
| 2024-12-17 | 0.755702 |
| 2024-12-18 | 0.755788 |
| 2024-12-19 | 0.755833 |
| 2024-12-20 | 0.755642 |
| 2024-12-21 | 0.755214 |
| 2024-12-22 | 0.756032 |
| 2024-12-23 | 0.755499 |
| 2024-12-24 | 0.755284 |
| 2024-12-25 | 0.755834 |
| 2024-12-26 | 0.755671 |
| 2024-12-27 | 0.755474 |
| 2024-12-28 | 0.756755 |
| 2024-12-29 | 0.755983 |
| 2024-12-30 | 0.755721 |
| 2024-12-31 | 0.755292 |
| 2025-01-01 | 0.754698 |
| 2025-01-02 | 0.755086 |
| 2025-01-03 | 0.755165 |
| 2025-01-04 | 0.754828 |
| 2025-01-05 | 0.755974 |
| 2025-01-06 | 0.755429 |
| 2025-01-07 | 0.755541 |
| 2025-01-08 | 0.755076 |
| 2025-01-09 | 0.756012 |
| 2025-01-10 | 0.755113 |
| 2025-01-11 | 0.755608 |
| 2025-01-12 | 0.755983 |
| 2025-01-13 | 0.755365 |
| 2025-01-14 | 0.756101 |
| 2025-01-15 | 0.754138 |
| 2025-01-16 | 0.754546 |
| 2025-01-17 | 0.754533 |
| 2025-01-18 | 0.754716 |
| 2025-01-19 | 0.755903 |
| 2025-01-20 | 0.754458 |
| 2025-01-21 | 0.754553 |
| 2025-01-22 | 0.755567 |
| 2025-01-23 | 0.754614 |
| 2025-01-24 | 0.754926 |
| 2025-01-25 | 0.754849 |
| 2025-01-26 | 0.756007 |
| 2025-01-27 | 0.754646 |
| 2025-01-28 | 0.754415 |
| 2025-01-29 | 0.755762 |
| 2025-01-30 | 0.755504 |
| 2025-01-31 | 0.75425 |
| 2025-02-01 | 0.755178 |
| 2025-02-02 | 0.75601 |
| 2025-02-03 | 0.753751 |
| 2025-02-04 | 0.75283 |
| 2025-02-05 | 0.752901 |
| 2025-02-06 | 0.754823 |
| 2025-02-07 | 0.754915 |
| 2025-02-08 | 0.755058 |
| 2025-02-09 | 0.755903 |
| 2025-02-10 | 0.754217 |
| 2025-02-11 | 0.755742 |
| 2025-02-12 | 0.754477 |
| 2025-02-13 | 0.753964 |
| 2025-02-14 | 0.756064 |
| 2025-02-15 | 0.756549 |
| 2025-02-16 | 0.755956 |
| 2025-02-17 | 0.757729 |
| 2025-02-18 | 0.756574 |
| 2025-02-19 | 0.756882 |
| 2025-02-20 | 0.756086 |
| 2025-02-21 | 0.75513 |
| 2025-02-22 | 0.756381 |
| 2025-02-23 | 0.755923 |
| 2025-02-24 | 0.754667 |
| 2025-02-25 | 0.755994 |
| 2025-02-26 | 0.755914 |
| 2025-02-27 | 0.755796 |
| 2025-02-28 | 0.754921 |
| 2025-03-01 | 0.754844 |
| 2025-03-02 | 0.755923 |
| 2025-03-03 | 0.75533 |
| 2025-03-04 | 0.755243 |
| 2025-03-05 | 0.754819 |
| 2025-03-06 | 0.755061 |
| 2025-03-07 | 0.758102 |
| 2025-03-08 | 0.754991 |
| 2025-03-09 | 0.755488 |
| 2025-03-10 | 0.755165 |
| 2025-03-11 | 0.755941 |
| 2025-03-12 | 0.755025 |
| 2025-03-13 | 0.75493 |
| 2025-03-14 | 0.754294 |
| 2025-03-15 | 0.754236 |
| 2025-03-16 | 0.754518 |
| 2025-03-17 | 0.755387 |
| 2025-03-18 | 0.754492 |
| 2025-03-19 | 0.754676 |
| 2025-03-20 | 0.755032 |
| 2025-03-21 | 0.755337 |
| 2025-03-22 | 0.754872 |
| 2025-03-23 | 0.755514 |
| 2025-03-25 | 0.755344 |
| 2025-03-26 | 0.755349 |
| 2025-03-27 | 0.756008 |
| 2025-03-28 | 0.755084 |
| 2025-03-29 | 0.75397 |
| 2025-03-30 | 0.756009 |
| 2025-03-31 | 0.755932 |
| 2025-04-01 | 0.755375 |
| 2025-04-02 | 0.754352 |
| 2025-04-03 | 0.756463 |
| 2025-04-04 | 0.753972 |
| 2025-04-05 | 0.754001 |
| 2025-04-06 | 0.75593 |
| 2025-04-07 | 0.75534 |
| 2025-04-08 | 0.755526 |
| 2025-04-09 | 0.753529 |
| 2025-04-10 | 0.752094 |
| 2025-04-11 | 0.751318 |
| 2025-04-12 | 0.754776 |
| 2025-04-13 | 0.755913 |
| 2025-04-14 | 0.755435 |
| 2025-04-15 | 0.754394 |
| 2025-04-16 | 0.755315 |
| 2025-04-17 | 0.755426 |
| 2025-04-18 | 0.755193 |
| 2025-04-19 | 0.756476 |
| 2025-04-20 | 0.755811 |
| 2025-04-21 | 0.755215 |
| 2025-04-22 | 0.754739 |
| 2025-04-23 | 0.75364 |
| 2025-04-24 | 0.75412 |
| 2025-04-25 | 0.754463 |
| 2025-04-26 | 0.754025 |
| 2025-04-27 | 0.755943 |
| 2025-04-28 | 0.755413 |
| 2025-04-29 | 0.755432 |
| 2025-04-30 | 0.755426 |
| 2025-05-01 | 0.75548 |
| 2025-05-02 | 0.755639 |
| 2025-05-03 | 0.754536 |
| 2025-05-04 | 0.755901 |
| 2025-05-05 | 0.755983 |
| 2025-05-06 | 0.755244 |
| 2025-05-08 | 0.755576 |
| 2025-05-09 | 0.755875 |
| 2025-05-10 | 0.754887 |
| 2025-05-11 | 0.755901 |
| 2025-05-12 | 0.755081 |
| 2025-05-13 | 0.755606 |
| 2025-05-14 | 0.754924 |
| 2025-05-15 | 0.754909 |
| 2025-05-17 | 0.755105 |
| 2025-05-18 | 0.755976 |
| 2025-05-19 | 0.755476 |
| 2025-05-20 | 0.754911 |
| 2025-05-21 | 0.755757 |
| 2025-05-22 | 0.754878 |
| 2025-05-23 | 0.755073 |
| 2025-05-24 | 0.755478 |
| 2025-05-25 | 0.755884 |
| 2025-05-26 | 0.756312 |
| 2025-05-27 | 0.755571 |
| 2025-05-28 | 0.755459 |
| 2025-05-29 | 0.755425 |
| 2025-05-30 | 0.755462 |
| 2025-05-31 | 0.755376 |
| 2025-06-01 | 0.755838 |
| 2025-06-02 | 0.75622 |
| 2025-06-03 | 0.755565 |
| 2025-06-04 | 0.755414 |
| 2025-06-05 | 0.755516 |
| 2025-06-06 | 0.754842 |
| 2025-06-07 | 0.755137 |
| 2025-06-08 | 0.755986 |
| 2025-06-09 | 0.755671 |
| 2025-06-10 | 0.755355 |
| 2025-06-11 | 0.75563 |
| 2025-06-12 | 0.753414 |
| 2025-06-13 | 0.754893 |
| 2025-06-14 | 0.755098 |
| 2025-06-15 | 0.756025 |
| 2025-06-16 | 0.756117 |
| 2025-06-17 | 0.754787 |
| 2025-06-18 | 0.755012 |
| 2025-06-19 | 0.754816 |
| 2025-06-20 | 0.754646 |
| 2025-06-21 | 0.755425 |
| 2025-06-22 | 0.755909 |
| 2025-06-23 | 0.754776 |
| 2025-06-24 | 0.756805 |
| 2025-06-25 | 0.755525 |
| 2025-06-26 | 0.756241 |
| 2025-06-27 | 0.755273 |
| 2025-06-28 | 0.755468 |
| 2025-06-29 | 0.75603 |
| 2025-06-30 | 0.754899 |
| 2025-07-01 | 0.755391 |
| 2025-07-02 | 0.755141 |
| 2025-07-03 | 0.756359 |
| 2025-07-04 | 0.754634 |
| 2025-07-05 | 0.754748 |
| 2025-07-06 | 0.754685 |
| 2025-07-07 | 0.75527 |
| 2025-07-08 | 0.756093 |
| 2025-07-09 | 0.755037 |
| 2025-07-10 | 0.75603 |
| 2025-07-11 | 0.7548 |
| 2025-07-12 | 0.754763 |
| 2025-07-13 | 0.755989 |
| 2025-07-14 | 0.755479 |
| 2025-07-15 | 0.755324 |
| 2025-07-16 | 0.754803 |
| 2025-07-17 | 0.756088 |
| 2025-07-18 | 0.756684 |
| 2025-07-19 | 0.755968 |
| 2025-07-20 | 0.755853 |
| 2025-07-21 | 0.754814 |
| 2025-07-22 | 0.755792 |
| 2025-07-23 | 0.756076 |
| 2025-07-24 | 0.756011 |
| 2025-07-25 | 0.7556 |
| 2025-07-26 | 0.756173 |
| 2025-07-27 | 0.755936 |
| 2025-07-28 | 0.756501 |
| 2025-07-29 | 0.755312 |
| 2025-07-30 | 0.75469 |
| 2025-07-31 | 0.754683 |
| 2025-08-01 | 0.754853 |
| 2025-08-02 | 0.754992 |
| 2025-08-03 | 0.755087 |
| 2025-08-04 | 0.760059 |
| 2025-08-05 | 0.755124 |
| 2025-08-06 | 0.754431 |
| 2025-08-07 | 0.755919 |
| 2025-08-08 | 0.754844 |
| 2025-08-09 | 0.755818 |
| 2025-08-10 | 0.755549 |
| 2025-08-11 | 0.755517 |
| 2025-08-12 | 0.755407 |
| 2025-08-13 | 0.754997 |
| 2025-08-14 | 0.755329 |
| 2025-08-15 | 0.755161 |
| 2025-08-16 | 0.754864 |
| 2025-08-17 | 0.755588 |
| 2025-08-18 | 0.75566 |
| 2025-08-19 | 0.7549 |
| 2025-08-20 | 0.754766 |
| 2025-08-21 | 0.755652 |
| 2025-08-22 | 0.755046 |
| 2025-08-23 | 0.755248 |
| 2025-08-24 | 0.755667 |
| 2025-08-25 | 0.761868 |
| 2025-08-26 | 0.754293 |
| 2025-08-27 | 0.755137 |
| 2025-08-28 | 0.754571 |
| 2025-08-29 | 0.755816 |
| 2025-08-30 | 0.755798 |
| 2025-08-31 | 0.75557 |
| 2025-09-01 | 0.756966 |
| 2025-09-02 | 0.755154 |
| 2025-09-03 | 0.754889 |
| 2025-09-04 | 0.754006 |
| 2025-09-05 | 0.75506 |
| 2025-09-06 | 0.754263 |
| 2025-09-07 | 0.754747 |
| 2025-09-08 | 0.757058 |
| 2025-09-09 | 0.754351 |
| 2025-09-10 | 0.754069 |
| 2025-09-11 | 0.755331 |
| 2025-09-13 | 0.754158 |
| 2025-09-14 | 0.754509 |
| 2025-09-15 | 0.755542 |
| 2025-09-16 | 0.754092 |
| 2025-09-17 | 0.758434 |
| 2025-09-18 | 0.755547 |
| 2025-09-19 | 0.754487 |
| 2025-09-20 | 0.755678 |
| 2025-09-21 | 0.755626 |
| 2025-09-22 | 0.754893 |
| 2025-09-23 | 0.75455 |
| 2025-09-24 | 0.754678 |
| 2025-09-25 | 0.755354 |
| 2025-09-26 | 0.753621 |
| 2025-09-27 | 0.755007 |
| 2025-09-28 | 0.757867 |
| 2025-09-29 | 0.758187 |
| 2025-09-30 | 0.755818 |
| 2025-10-01 | 0.754785 |
| 2025-10-02 | 0.753955 |
| 2025-10-03 | 0.755095 |
| 2025-10-04 | 0.754992 |
| 2025-10-05 | 0.75513 |
| 2025-10-06 | 0.754564 |
| 2025-10-07 | 0.756152 |
| 2025-10-08 | 0.755176 |
| 2025-10-09 | 0.755177 |
| 2025-10-10 | 0.75584 |
| 2025-10-11 | 0.754598 |
| 2025-10-12 | 0.756269 |
| 2025-10-13 | 0.756857 |
| 2025-10-14 | 0.754986 |
| 2025-10-15 | 0.756883 |
| 2025-10-16 | 0.754435 |
| 2025-10-17 | 0.756395 |
| 2025-10-18 | 0.756819 |
| 2025-10-19 | 0.754968 |
| 2025-10-20 | 0.754048 |
| 2025-10-21 | 0.755555 |
| 2025-10-22 | 0.755065 |
| 2025-10-23 | 0.756431 |
| 2025-10-24 | 0.757486 |
| 2025-10-25 | 0.755479 |
| 2025-10-26 | 0.755252 |
| 2025-10-27 | 0.756125 |
| 2025-10-28 | 0.754139 |
| 2025-10-29 | 0.754112 |
| 2025-10-30 | 0.754187 |
| 2025-10-31 | 0.754914 |
| 2025-11-01 | 0.754784 |
| 2025-11-02 | 0.755366 |
| 2025-11-03 | 0.757482 |
| 2025-11-04 | 0.755006 |
| 2025-11-05 | 0.754686 |
| 2025-11-06 | 0.754641 |
| 2025-11-07 | 0.754219 |
| 2025-11-08 | 0.757438 |
| 2025-11-09 | 0.756603 |
| 2025-11-10 | 0.755557 |
| 2025-11-11 | 0.755328 |
| 2025-11-12 | 0.755805 |
| 2025-11-13 | 0.754683 |
| 2025-11-14 | 0.754402 |
| 2025-11-15 | 0.754624 |
| 2025-11-16 | 0.755012 |
| 2025-11-17 | 0.756253 |
| 2025-11-18 | 0.755259 |
| 2025-11-19 | 0.755253 |
| 2025-11-20 | 0.754903 |
| 2025-11-21 | 0.755726 |
| 2025-11-22 | 0.753589 |
| 2025-11-23 | 0.75502 |
| 2025-11-24 | 0.75585 |
| 2025-11-25 | 0.755263 |
| 2025-11-26 | 0.755405 |
| 2025-11-27 | 0.754784 |
| 2025-11-28 | 0.755714 |
| 2025-11-29 | 0.754971 |
| 2025-11-30 | 0.755374 |
| 2025-12-01 | 0.755724 |
| 2025-12-02 | 0.755041 |
| 2025-12-03 | 0.754834 |
| 2025-12-04 | 0.755269 |
| 2025-12-05 | 0.755329 |
| 2025-12-06 | 0.755189 |
| 2025-12-07 | 0.755467 |
| 2025-12-08 | 0.7558 |
| 2025-12-09 | 0.754774 |
| 2025-12-11 | 0.75434 |
| 2025-12-12 | 0.754082 |
| 2025-12-13 | 0.755525 |
| 2025-12-14 | 0.756009 |
| 2025-12-15 | 0.755636 |
| 2025-12-16 | 0.75581 |
| 2025-12-17 | 0.755931 |
| 2025-12-18 | 0.754371 |
| 2025-12-19 | 0.755674 |
| 2025-12-20 | 0.755947 |
| 2025-12-21 | 0.755923 |
| 2025-12-22 | 0.755647 |
| 2025-12-23 | 0.755649 |
| 2025-12-24 | 0.755702 |
| 2025-12-25 | 0.755658 |
| 2025-12-26 | 0.755657 |
| 2025-12-27 | 0.75586 |
| 2025-12-28 | 0.755793 |
| 2025-12-29 | 0.755734 |
| 2025-12-30 | 0.755747 |
| 2025-12-31 | 0.75629 |
| 2026-01-01 | 0.75533 |
| 2026-01-02 | 0.755542 |
| 2026-01-03 | 0.754114 |
| 2026-01-04 | 0.754589 |
| 2026-01-05 | 0.755767 |
| 2026-01-06 | 0.755605 |
| 2026-01-07 | 0.755338 |
| 2026-01-08 | 0.755579 |
| 2026-01-09 | 0.756155 |
| 2026-01-10 | 0.755023 |
| 2026-01-11 | 0.755323 |
| 2026-01-12 | 0.755731 |
| 2026-01-13 | 0.755502 |
| 2026-01-14 | 0.755464 |
| 2026-01-15 | 0.755584 |
| 2026-01-16 | 0.755454 |
| 2026-01-17 | 0.756493 |
| 2026-01-18 | 0.756178 |
| 2026-01-19 | 0.755838 |
| 2026-01-20 | 0.755228 |
| 2026-01-21 | 0.755697 |
| 2026-01-22 | 0.755649 |
| 2026-01-23 | 0.755925 |
| 2026-01-24 | 0.755811 |
| 2026-01-25 | 0.7558 |
| 2026-01-26 | 0.756299 |
| 2026-01-27 | 0.754863 |
| 2026-01-28 | 0.754788 |
| 2026-01-29 | 0.755167 |
| 2026-01-30 | 0.755416 |
| 2026-01-31 | 0.755685 |
| 2026-02-01 | 0.755688 |
| 2026-02-02 | 0.75525 |
| 2026-02-03 | 0.756717 |
| 2026-02-04 | 0.755816 |
| 2026-02-05 | 0.754481 |
| 2026-02-06 | 0.755789 |
| 2026-02-07 | 0.754236 |
| 2026-02-08 | 0.758239 |
| 2026-02-09 | 0.755901 |
| 2026-02-10 | 0.754818 |
| 2026-02-11 | 0.756154 |
| 2026-02-12 | 0.755474 |
| 2026-02-13 | 0.755817 |
| 2026-02-14 | 0.754972 |
| 2026-02-15 | 0.755557 |
| 2026-02-16 | 0.755765 |
| 2026-02-17 | 0.755987 |
| 2026-02-18 | 0.755381 |
| 2026-02-19 | 0.756754 |
| 2026-02-20 | 0.755886 |
| 2026-02-21 | 0.755595 |
| 2026-02-22 | 0.754958 |
| 2026-02-23 | 0.755757 |
| 2026-02-24 | 0.755333 |
| 2026-02-25 | 0.755814 |
| 2026-02-26 | 0.754783 |
| 2026-02-27 | 0.755748 |
| 2026-02-28 | 0.754834 |
| 2026-03-01 | 0.755248 |
| 2026-03-02 | 0.755858 |
| 2026-03-03 | 0.756003 |
| 2026-03-04 | 0.755781 |
| 2026-03-05 | 0.75578 |
| 2026-03-06 | 0.75574 |
| 2026-03-07 | 0.754476 |
| 2026-03-08 | 0.754918 |
| 2026-03-09 | 0.755454 |
| 2026-03-10 | 0.755493 |
| 2026-03-11 | 0.755425 |
| 2026-03-12 | 0.756124 |
| 2026-03-13 | 0.756415 |
| 2026-03-14 | 0.755026 |
| 2026-03-15 | 0.755851 |
| 2026-03-16 | 0.755787 |
| 2026-03-17 | 0.755545 |
| 2026-03-18 | 0.755591 |
| 2026-03-19 | 0.756267 |
| 2026-03-20 | 0.754334 |
| 2026-03-21 | 0.755937 |
| 2026-03-22 | 0.756098 |
| 2026-03-23 | 0.755573 |
| 2026-03-24 | 0.755632 |
| 2026-03-25 | 0.755394 |
| 2026-03-26 | 0.756615 |
| 2026-03-27 | 0.755378 |
| 2026-03-28 | 0.754173 |
| 2026-03-29 | 0.755506 |
| 2026-03-30 | 0.755686 |
| 2026-03-31 | 0.755821 |
| 2026-04-01 | 0.754828 |
| 2026-04-02 | 0.752538 |
| 2026-04-03 | 0.755423 |
| 2026-04-04 | 0.757361 |
| 2026-04-05 | 0.75671 |
| 2026-04-06 | 0.75639 |
| 2026-04-07 | 0.754987 |
| 2026-04-08 | 0.754326 |
| 2026-04-09 | 0.754173 |
| 2026-04-10 | 0.754173 |
| 2026-04-11 | 0.754389 |
| 2026-04-12 | 0.755489 |
| 2026-04-13 | 0.755489 |
| 2026-04-14 | 0.754173 |
| 2026-04-15 | 0.755478 |
| 2026-04-16 | 0.755471 |
| 2026-04-17 | 0.754173 |
| 2026-04-18 | 0.754608 |
| 2026-04-19 | 0.755476 |
| 2026-04-20 | 0.755466 |
| 2026-04-21 | 0.755512 |
| 2026-04-22 | 0.75547 |
| 2026-04-23 | 0.755604 |
| 2026-04-24 | 0.754173 |
| 2026-04-25 | 0.755444 |
| 2026-04-26 | 0.755444 |
| 2026-04-27 | 0.755444 |
| 2026-04-28 | 0.755485 |
| 2026-04-29 | 0.752441 |
| 2026-04-30 | 0.752225 |
| 2026-05-01 | 0.752224 |
| 2026-05-02 | 0.752223 |
| 2026-05-03 | 0.752223 |
| 2026-05-04 | 0.752225 |
| 2026-05-05 | 0.752224 |
| 2026-05-06 | 0.75705 |
| 2026-05-07 | 0.752859 |
| 2026-05-08 | 0.75553 |
| 2026-05-09 | 0.752009 |
| 2026-05-10 | 0.755626 |
| 2026-05-11 | 0.755626 |
| 2026-05-12 | 0.755742 |
| 2026-05-14 | 0.752939 |
| 2026-05-15 | 0.752183 |
| 2026-05-16 | 0.752398 |
| 2026-05-17 | 0.755435 |
| 2026-05-18 | 0.755495 |
| 2026-05-19 | 0.752825 |
| 2026-05-20 | 0.753645 |
| 2026-05-21 | 0.754518 |
| 2026-05-23 | 0.755511 |
| 2026-05-24 | 0.755744 |
| 2026-05-25 | 0.755309 |
| 2026-05-26 | 0.755547 |
| 2026-05-27 | 0.755625 |
| 2026-05-28 | 0.756068 |
| 2026-05-29 | 0.754862 |
| 2026-05-30 | 0.754463 |
| 2026-05-31 | 0.754729 |
| 2026-06-01 | 0.754986 |
| 2026-06-02 | 0.7546 |
| 2026-06-03 | 0.7548 |
| 2026-06-04 | 0.755013 |
| 2026-06-05 | 0.755786 |
| 2026-06-06 | 0.754211 |
| 2026-06-09 | 0.754714 |
| 2026-06-10 | 0.754302 |
| 2026-06-11 | 0.755569 |
| 2026-06-12 | 0.757222 |
| 2026-06-13 | 0.755219 |
| 2026-06-14 | 0.755232 |
| 2026-06-15 | 0.755224 |
| 2026-06-16 | 0.754958 |
| 2026-06-17 | 0.754934 |
| 2026-06-18 | 0.755548 |
| 2026-06-19 | 0.75455 |
| 2026-06-20 | 0.754528 |
| 2026-06-21 | 0.755607 |
| 2026-06-22 | 0.755105 |
| 2026-06-23 | 0.754195 |
| 2026-06-24 | 0.756275 |
| 2026-06-25 | 0.755362 |
| 2026-06-26 | 0.755321 |
| 2026-06-27 | 0.754312 |
| 2026-06-28 | 0.755038 |
| 2026-06-29 | 0.755187 |
| 2026-06-30 | 0.755637 |
| 2026-07-01 | 0.755502 |
| 2026-07-02 | 0.754896 |
| 2026-07-03 | 0.755281 |
| 2026-07-04 | 0.755565 |
| 2026-07-05 | 0.755348 |
| 2026-07-06 | 0.755889 |
| 2026-07-07 | 0.75575 |
| 2026-07-08 | 0.755807 |
| 2026-07-09 | 0.755288 |
| 2026-07-10 | 0.755339 |
| 2026-07-11 | 0.754401 |
| 2026-07-12 | 0.755154 |
| 2026-07-13 | 0.755576 |
| 2026-07-14 | 0.757401 |
| 2026-07-15 | 0.755132 |
| 2026-07-16 | 0.755841 |
| 2026-07-17 | 0.755682 |
| 2026-07-18 | 0.755913 |
| 2026-07-19 | 0.755858 |
| 2026-07-20 | 0.755523 |
| 2026-07-21 | 0.755789 |
| 2026-07-22 | 0.755981 |
| 2026-07-23 | 0.755504 |
| 2026-07-24 | 0.755772 |
| 2026-07-25 | 0.755837 |
| 2026-07-26 | 0.755773 |
| 2026-07-27 | 0.755752 |
| 2026-07-28 | 0.754853 |
| 2026-07-29 | 0.754646 |
| 2026-07-30 | 0.755049 |
| 2026-07-31 | 0.755126 |
| 2026-08-01 | 0.755935 |
| 2026-08-02 | 0.756394 |
| 2026-08-03 | 0.755984 |
| 2026-08-04 | 0.755772 |
| 2026-08-05 | 0.756722 |
| 2026-08-06 | 0.755418 |
| 2026-08-07 | 0.755867 |
| 2026-08-08 | 0.754848 |
| 2026-08-09 | 0.754654 |
| 2026-08-10 | 0.755573 |
| 2026-08-11 | 0.755784 |
| 2026-08-12 | 0.755824 |
| 2026-08-13 | 0.754854 |
| 2026-08-14 | 0.755777 |
| 2026-08-15 | 0.755828 |
| 2026-08-16 | 0.755976 |
| 2026-08-17 | 0.755598 |
| 2026-08-18 | 0.754937 |
| 2026-08-20 | 0.754578 |
| 2026-08-21 | 0.755798 |
| 2026-08-22 | 0.757996 |
| 2026-08-23 | 0.756571 |
| 2026-08-24 | 0.75572 |
| 2026-08-25 | 0.755752 |
| 2026-08-26 | 0.755401 |
| 2026-08-27 | 0.75579 |
| 2026-08-28 | 0.754599 |
| 2026-08-29 | 0.754909 |
| 2026-08-30 | 0.754996 |
| 2026-08-31 | 0.755649 |
| 2026-09-01 | 0.756144 |
| 2026-09-02 | 0.75516 |
| 2026-09-03 | 0.755183 |
| 2026-09-04 | 0.754815 |
| 2026-09-05 | 0.75544 |
| 2026-09-06 | 0.755253 |
| 2026-09-07 | 0.755501 |
| 2026-09-08 | 0.755608 |
| 2026-09-09 | 0.755438 |
| 2026-09-10 | 0.755516 |
| 2026-09-11 | 0.75523 |
| 2026-09-12 | 0.755617 |
| 2026-09-13 | 0.755896 |
| 2026-09-14 | 0.755934 |
| 2026-09-15 | 0.754369 |
| 2026-09-16 | 0.755807 |
| 2026-09-17 | 0.758462 |
| 2026-09-18 | 0.754461 |
| 2026-09-19 | 0.752519 |
| 2026-09-20 | 0.754298 |
| 2026-09-21 | 0.755463 |
| 2026-09-22 | 0.755497 |
| 2026-09-23 | 0.755798 |
| 2026-09-24 | 0.756142 |
| 2026-09-25 | 0.755653 |
| 2026-09-26 | 0.756339 |
| 2026-09-27 | 0.756165 |
| 2026-09-28 | 0.755348 |
| 2026-09-30 | 0.754905 |
| 2026-10-02 | 0.758571 |
| 2026-10-03 | 0.754701 |
| 2026-10-05 | 0.755584 |
| 2026-10-06 | 0.755324 |
| 2026-10-07 | 0.756051 |
| 2026-10-08 | 0.758341 |
| 2026-10-09 | 0.871175 |
| 2026-10-10 | 0.81701 |
| 2026-10-11 | 0.855079 |
| 2026-10-12 | 0.87368 |
| 2026-10-13 | 0.871159 |
| 2026-10-14 | 0.872532 |
| 2026-10-15 | 0.87106 |
| 2026-10-16 | 0.873837 |
| 2026-10-17 | 0.874089 |
| 2026-10-18 | 0.872288 |
| 2026-10-19 | 0.874245 |
| 2026-10-20 | 0.872309 |
| 2026-10-21 | 0.873195 |
| 2026-10-22 | 0.874688 |
| 2026-10-23 | 0.874165 |
| 2026-10-24 | 0.874902 |
| 2026-10-25 | 0.872112 |
| 2026-10-26 | 0.873377 |
| 2026-10-27 | 0.874107 |
| 2026-10-28 | 0.874964 |
| 2026-10-29 | 0.874892 |
| 2026-10-30 | 0.872556 |
| 2026-10-31 | 0.869045 |
| 2026-11-01 | 0.87115 |
High
0.87496
Low
0.75132
Average
0.75915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/IQD API questions
How do I get the MWK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/IQD rate in rates.IQD.
How far back does MWK/IQD historical data go?
Daily MWK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.