MWK to INR exchange rate API
Kwacha to Indian Rupee · quoted 2026-11-01
0.05439
▲ +12.22% over 2Y
1 MWK = 0.05439 INR · 1 INR = 18.3844 MWK · Get this rate via the API
1 MWK buys 0.05439 INR as of 2026-11-01, so 1 INR buys 18.3844 MWK. Over the last 2 years, MWK/INR traded between 0.04839 and 0.05585, averaged 0.05179 and rose 12.22%. The API holds daily MWK/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.04847 |
| 2024-11-02 | 0.048507 |
| 2024-11-03 | 0.048712 |
| 2024-11-04 | 0.048553 |
| 2024-11-05 | 0.048505 |
| 2024-11-06 | 0.048626 |
| 2024-11-07 | 0.048569 |
| 2024-11-08 | 0.048596 |
| 2024-11-09 | 0.048633 |
| 2024-11-10 | 0.048881 |
| 2024-11-11 | 0.048401 |
| 2024-11-12 | 0.048389 |
| 2024-11-13 | 0.048543 |
| 2024-11-14 | 0.048653 |
| 2024-11-15 | 0.048635 |
| 2024-11-16 | 0.04867 |
| 2024-11-17 | 0.048915 |
| 2024-11-18 | 0.04859 |
| 2024-11-19 | 0.048593 |
| 2024-11-20 | 0.048604 |
| 2024-11-21 | 0.048685 |
| 2024-11-22 | 0.048645 |
| 2024-11-23 | 0.048642 |
| 2024-11-24 | 0.048871 |
| 2024-11-25 | 0.04862 |
| 2024-11-26 | 0.048621 |
| 2024-11-27 | 0.04865 |
| 2024-11-28 | 0.048679 |
| 2024-11-29 | 0.04877 |
| 2024-11-30 | 0.048783 |
| 2024-12-01 | 0.048961 |
| 2024-12-02 | 0.048915 |
| 2024-12-03 | 0.048815 |
| 2024-12-04 | 0.048827 |
| 2024-12-05 | 0.048779 |
| 2024-12-06 | 0.048758 |
| 2024-12-07 | 0.048753 |
| 2024-12-08 | 0.049065 |
| 2024-12-09 | 0.048893 |
| 2024-12-10 | 0.048862 |
| 2024-12-11 | 0.04889 |
| 2024-12-12 | 0.048944 |
| 2024-12-13 | 0.0489 |
| 2024-12-14 | 0.048877 |
| 2024-12-15 | 0.049119 |
| 2024-12-16 | 0.049036 |
| 2024-12-17 | 0.049062 |
| 2024-12-18 | 0.049044 |
| 2024-12-19 | 0.049148 |
| 2024-12-20 | 0.049384 |
| 2024-12-21 | 0.049007 |
| 2024-12-22 | 0.049239 |
| 2024-12-23 | 0.049108 |
| 2024-12-24 | 0.049131 |
| 2024-12-25 | 0.049279 |
| 2024-12-26 | 0.04935 |
| 2024-12-27 | 0.049409 |
| 2024-12-28 | 0.049328 |
| 2024-12-29 | 0.04936 |
| 2024-12-30 | 0.049332 |
| 2024-12-31 | 0.049366 |
| 2025-01-01 | 0.049307 |
| 2025-01-02 | 0.049406 |
| 2025-01-03 | 0.049433 |
| 2025-01-04 | 0.04941 |
| 2025-01-05 | 0.049531 |
| 2025-01-06 | 0.049363 |
| 2025-01-07 | 0.049436 |
| 2025-01-08 | 0.049476 |
| 2025-01-09 | 0.049532 |
| 2025-01-10 | 0.049594 |
| 2025-01-11 | 0.049721 |
| 2025-01-12 | 0.049679 |
| 2025-01-13 | 0.049966 |
| 2025-01-14 | 0.049903 |
| 2025-01-15 | 0.049835 |
| 2025-01-16 | 0.049934 |
| 2025-01-17 | 0.049928 |
| 2025-01-18 | 0.04988 |
| 2025-01-19 | 0.050003 |
| 2025-01-20 | 0.049898 |
| 2025-01-21 | 0.049928 |
| 2025-01-22 | 0.049823 |
| 2025-01-23 | 0.049845 |
| 2025-01-24 | 0.049693 |
| 2025-01-25 | 0.049648 |
| 2025-01-26 | 0.049788 |
| 2025-01-27 | 0.049764 |
| 2025-01-28 | 0.049857 |
| 2025-01-29 | 0.049861 |
| 2025-01-30 | 0.049894 |
| 2025-01-31 | 0.049879 |
| 2025-02-01 | 0.050006 |
| 2025-02-02 | 0.050014 |
| 2025-02-03 | 0.050145 |
| 2025-02-04 | 0.050034 |
| 2025-02-05 | 0.050214 |
| 2025-02-06 | 0.050486 |
| 2025-02-07 | 0.050435 |
| 2025-02-08 | 0.050569 |
| 2025-02-09 | 0.050546 |
| 2025-02-10 | 0.050247 |
| 2025-02-11 | 0.049884 |
| 2025-02-12 | 0.050001 |
| 2025-02-13 | 0.050102 |
| 2025-02-14 | 0.049953 |
| 2025-02-15 | 0.050039 |
| 2025-02-16 | 0.050066 |
| 2025-02-17 | 0.050226 |
| 2025-02-18 | 0.050262 |
| 2025-02-19 | 0.050215 |
| 2025-02-20 | 0.049995 |
| 2025-02-21 | 0.050016 |
| 2025-02-22 | 0.050057 |
| 2025-02-23 | 0.05001 |
| 2025-02-24 | 0.050001 |
| 2025-02-25 | 0.050332 |
| 2025-02-26 | 0.050263 |
| 2025-02-27 | 0.050328 |
| 2025-02-28 | 0.050432 |
| 2025-03-01 | 0.050437 |
| 2025-03-02 | 0.050496 |
| 2025-03-03 | 0.050291 |
| 2025-03-04 | 0.050257 |
| 2025-03-05 | 0.050195 |
| 2025-03-06 | 0.050216 |
| 2025-03-07 | 0.050614 |
| 2025-03-08 | 0.050212 |
| 2025-03-09 | 0.050151 |
| 2025-03-10 | 0.050317 |
| 2025-03-11 | 0.050287 |
| 2025-03-12 | 0.050297 |
| 2025-03-13 | 0.050187 |
| 2025-03-14 | 0.050123 |
| 2025-03-15 | 0.050102 |
| 2025-03-16 | 0.050186 |
| 2025-03-17 | 0.050109 |
| 2025-03-18 | 0.049892 |
| 2025-03-19 | 0.04977 |
| 2025-03-20 | 0.049773 |
| 2025-03-21 | 0.049589 |
| 2025-03-22 | 0.049545 |
| 2025-03-23 | 0.049752 |
| 2025-03-25 | 0.049382 |
| 2025-03-26 | 0.049361 |
| 2025-03-27 | 0.049404 |
| 2025-03-28 | 0.049292 |
| 2025-03-29 | 0.049446 |
| 2025-03-30 | 0.049364 |
| 2025-03-31 | 0.049287 |
| 2025-04-01 | 0.049483 |
| 2025-04-02 | 0.049292 |
| 2025-04-03 | 0.049381 |
| 2025-04-04 | 0.049271 |
| 2025-04-05 | 0.049365 |
| 2025-04-06 | 0.049285 |
| 2025-04-07 | 0.04942 |
| 2025-04-08 | 0.049659 |
| 2025-04-09 | 0.049989 |
| 2025-04-10 | 0.049576 |
| 2025-04-11 | 0.049921 |
| 2025-04-12 | 0.049612 |
| 2025-04-13 | 0.049666 |
| 2025-04-14 | 0.049646 |
| 2025-04-15 | 0.049501 |
| 2025-04-16 | 0.049381 |
| 2025-04-17 | 0.049282 |
| 2025-04-18 | 0.049223 |
| 2025-04-19 | 0.049341 |
| 2025-04-20 | 0.049298 |
| 2025-04-21 | 0.049145 |
| 2025-04-22 | 0.049114 |
| 2025-04-23 | 0.049044 |
| 2025-04-24 | 0.049074 |
| 2025-04-25 | 0.049162 |
| 2025-04-26 | 0.049135 |
| 2025-04-27 | 0.049309 |
| 2025-04-28 | 0.049058 |
| 2025-04-29 | 0.049202 |
| 2025-04-30 | 0.048764 |
| 2025-05-01 | 0.048646 |
| 2025-05-02 | 0.048521 |
| 2025-05-03 | 0.048644 |
| 2025-05-04 | 0.048817 |
| 2025-05-05 | 0.048584 |
| 2025-05-06 | 0.048611 |
| 2025-05-08 | 0.049306 |
| 2025-05-09 | 0.049256 |
| 2025-05-10 | 0.049212 |
| 2025-05-11 | 0.049289 |
| 2025-05-12 | 0.048922 |
| 2025-05-13 | 0.049272 |
| 2025-05-14 | 0.049222 |
| 2025-05-15 | 0.049279 |
| 2025-05-17 | 0.049301 |
| 2025-05-18 | 0.049386 |
| 2025-05-19 | 0.049269 |
| 2025-05-20 | 0.049213 |
| 2025-05-21 | 0.049454 |
| 2025-05-22 | 0.049556 |
| 2025-05-23 | 0.049283 |
| 2025-05-24 | 0.049131 |
| 2025-05-25 | 0.049175 |
| 2025-05-26 | 0.049193 |
| 2025-05-27 | 0.049296 |
| 2025-05-28 | 0.049251 |
| 2025-05-29 | 0.049299 |
| 2025-05-30 | 0.04935 |
| 2025-05-31 | 0.049361 |
| 2025-06-01 | 0.04938 |
| 2025-06-02 | 0.049376 |
| 2025-06-03 | 0.049451 |
| 2025-06-04 | 0.049508 |
| 2025-06-05 | 0.049509 |
| 2025-06-06 | 0.049442 |
| 2025-06-07 | 0.049431 |
| 2025-06-08 | 0.049495 |
| 2025-06-09 | 0.049345 |
| 2025-06-10 | 0.049292 |
| 2025-06-11 | 0.049314 |
| 2025-06-12 | 0.049281 |
| 2025-06-13 | 0.049574 |
| 2025-06-14 | 0.049608 |
| 2025-06-15 | 0.049711 |
| 2025-06-16 | 0.049703 |
| 2025-06-17 | 0.049711 |
| 2025-06-18 | 0.04981 |
| 2025-06-19 | 0.049979 |
| 2025-06-20 | 0.049918 |
| 2025-06-21 | 0.049942 |
| 2025-06-22 | 0.04998 |
| 2025-06-23 | 0.049932 |
| 2025-06-24 | 0.049725 |
| 2025-06-25 | 0.049686 |
| 2025-06-26 | 0.049628 |
| 2025-06-27 | 0.049297 |
| 2025-06-28 | 0.049294 |
| 2025-06-29 | 0.049357 |
| 2025-06-30 | 0.049482 |
| 2025-07-01 | 0.049342 |
| 2025-07-02 | 0.049381 |
| 2025-07-03 | 0.049296 |
| 2025-07-04 | 0.049198 |
| 2025-07-05 | 0.049277 |
| 2025-07-06 | 0.049279 |
| 2025-07-07 | 0.049555 |
| 2025-07-08 | 0.049451 |
| 2025-07-09 | 0.049431 |
| 2025-07-10 | 0.049551 |
| 2025-07-11 | 0.049451 |
| 2025-07-12 | 0.049454 |
| 2025-07-13 | 0.049542 |
| 2025-07-14 | 0.049579 |
| 2025-07-15 | 0.049468 |
| 2025-07-16 | 0.049427 |
| 2025-07-17 | 0.049644 |
| 2025-07-18 | 0.049759 |
| 2025-07-19 | 0.049699 |
| 2025-07-20 | 0.049722 |
| 2025-07-21 | 0.049683 |
| 2025-07-22 | 0.049938 |
| 2025-07-23 | 0.049945 |
| 2025-07-24 | 0.049909 |
| 2025-07-25 | 0.049915 |
| 2025-07-26 | 0.049987 |
| 2025-07-27 | 0.049926 |
| 2025-07-28 | 0.050113 |
| 2025-07-29 | 0.050081 |
| 2025-07-30 | 0.050402 |
| 2025-07-31 | 0.050485 |
| 2025-08-01 | 0.050424 |
| 2025-08-02 | 0.05023 |
| 2025-08-03 | 0.050329 |
| 2025-08-04 | 0.050883 |
| 2025-08-05 | 0.050672 |
| 2025-08-06 | 0.0506 |
| 2025-08-07 | 0.050593 |
| 2025-08-08 | 0.050501 |
| 2025-08-09 | 0.050594 |
| 2025-08-10 | 0.050579 |
| 2025-08-11 | 0.050642 |
| 2025-08-12 | 0.050529 |
| 2025-08-13 | 0.050384 |
| 2025-08-14 | 0.050464 |
| 2025-08-15 | 0.0504 |
| 2025-08-16 | 0.050413 |
| 2025-08-17 | 0.050548 |
| 2025-08-18 | 0.050454 |
| 2025-08-19 | 0.050197 |
| 2025-08-20 | 0.050162 |
| 2025-08-21 | 0.050371 |
| 2025-08-22 | 0.050418 |
| 2025-08-23 | 0.05033 |
| 2025-08-24 | 0.050371 |
| 2025-08-25 | 0.050909 |
| 2025-08-26 | 0.050451 |
| 2025-08-27 | 0.050596 |
| 2025-08-28 | 0.050452 |
| 2025-08-29 | 0.050872 |
| 2025-08-30 | 0.050853 |
| 2025-08-31 | 0.050912 |
| 2025-09-01 | 0.050957 |
| 2025-09-02 | 0.050848 |
| 2025-09-03 | 0.050729 |
| 2025-09-04 | 0.050727 |
| 2025-09-05 | 0.050847 |
| 2025-09-06 | 0.050759 |
| 2025-09-07 | 0.050862 |
| 2025-09-08 | 0.050874 |
| 2025-09-09 | 0.05077 |
| 2025-09-10 | 0.050712 |
| 2025-09-11 | 0.05098 |
| 2025-09-13 | 0.050805 |
| 2025-09-14 | 0.050878 |
| 2025-09-15 | 0.050818 |
| 2025-09-16 | 0.050698 |
| 2025-09-17 | 0.050878 |
| 2025-09-18 | 0.050781 |
| 2025-09-19 | 0.050856 |
| 2025-09-20 | 0.050808 |
| 2025-09-21 | 0.050845 |
| 2025-09-22 | 0.05081 |
| 2025-09-23 | 0.05114 |
| 2025-09-24 | 0.051102 |
| 2025-09-25 | 0.051136 |
| 2025-09-26 | 0.05098 |
| 2025-09-27 | 0.051089 |
| 2025-09-28 | 0.05135 |
| 2025-09-29 | 0.051379 |
| 2025-09-30 | 0.051221 |
| 2025-10-01 | 0.051103 |
| 2025-10-02 | 0.051093 |
| 2025-10-03 | 0.051174 |
| 2025-10-04 | 0.051119 |
| 2025-10-05 | 0.051218 |
| 2025-10-06 | 0.05113 |
| 2025-10-07 | 0.051266 |
| 2025-10-08 | 0.051154 |
| 2025-10-09 | 0.051179 |
| 2025-10-10 | 0.051034 |
| 2025-10-11 | 0.051268 |
| 2025-10-12 | 0.051267 |
| 2025-10-13 | 0.051348 |
| 2025-10-14 | 0.05117 |
| 2025-10-15 | 0.050876 |
| 2025-10-16 | 0.050644 |
| 2025-10-17 | 0.050863 |
| 2025-10-18 | 0.050692 |
| 2025-10-19 | 0.050818 |
| 2025-10-20 | 0.050587 |
| 2025-10-21 | 0.05073 |
| 2025-10-22 | 0.050948 |
| 2025-10-23 | 0.050674 |
| 2025-10-24 | 0.050711 |
| 2025-10-25 | 0.050624 |
| 2025-10-26 | 0.050762 |
| 2025-10-27 | 0.050941 |
| 2025-10-28 | 0.050879 |
| 2025-10-29 | 0.050835 |
| 2025-10-30 | 0.051125 |
| 2025-10-31 | 0.051145 |
| 2025-11-01 | 0.051153 |
| 2025-11-02 | 0.051309 |
| 2025-11-03 | 0.051297 |
| 2025-11-04 | 0.051128 |
| 2025-11-05 | 0.051066 |
| 2025-11-06 | 0.05103 |
| 2025-11-07 | 0.05107 |
| 2025-11-08 | 0.051231 |
| 2025-11-09 | 0.051332 |
| 2025-11-10 | 0.051194 |
| 2025-11-11 | 0.051034 |
| 2025-11-12 | 0.051128 |
| 2025-11-13 | 0.051085 |
| 2025-11-14 | 0.051058 |
| 2025-11-15 | 0.051066 |
| 2025-11-16 | 0.051232 |
| 2025-11-17 | 0.051149 |
| 2025-11-18 | 0.051046 |
| 2025-11-19 | 0.051012 |
| 2025-11-20 | 0.051113 |
| 2025-11-21 | 0.051695 |
| 2025-11-22 | 0.05154 |
| 2025-11-23 | 0.051801 |
| 2025-11-24 | 0.051428 |
| 2025-11-25 | 0.051415 |
| 2025-11-26 | 0.051546 |
| 2025-11-27 | 0.051507 |
| 2025-11-28 | 0.051615 |
| 2025-11-29 | 0.051463 |
| 2025-11-30 | 0.051707 |
| 2025-12-01 | 0.051802 |
| 2025-12-02 | 0.051837 |
| 2025-12-03 | 0.051946 |
| 2025-12-04 | 0.051805 |
| 2025-12-05 | 0.051848 |
| 2025-12-06 | 0.051834 |
| 2025-12-07 | 0.052018 |
| 2025-12-08 | 0.051935 |
| 2025-12-09 | 0.051756 |
| 2025-12-11 | 0.052305 |
| 2025-12-12 | 0.052259 |
| 2025-12-13 | 0.052205 |
| 2025-12-14 | 0.052379 |
| 2025-12-15 | 0.052389 |
| 2025-12-16 | 0.052447 |
| 2025-12-17 | 0.05207 |
| 2025-12-18 | 0.051972 |
| 2025-12-19 | 0.05173 |
| 2025-12-20 | 0.051672 |
| 2025-12-21 | 0.051842 |
| 2025-12-22 | 0.051722 |
| 2025-12-23 | 0.051757 |
| 2025-12-24 | 0.051775 |
| 2025-12-25 | 0.051797 |
| 2025-12-26 | 0.051999 |
| 2025-12-27 | 0.051832 |
| 2025-12-28 | 0.051991 |
| 2025-12-29 | 0.051855 |
| 2025-12-30 | 0.051822 |
| 2025-12-31 | 0.05179 |
| 2026-01-01 | 0.051794 |
| 2026-01-02 | 0.051995 |
| 2026-01-03 | 0.051798 |
| 2026-01-04 | 0.052043 |
| 2026-01-05 | 0.051958 |
| 2026-01-06 | 0.052081 |
| 2026-01-07 | 0.051786 |
| 2026-01-08 | 0.051822 |
| 2026-01-09 | 0.051945 |
| 2026-01-10 | 0.05201 |
| 2026-01-11 | 0.05209 |
| 2026-01-12 | 0.052028 |
| 2026-01-13 | 0.051988 |
| 2026-01-14 | 0.052024 |
| 2026-01-15 | 0.052056 |
| 2026-01-16 | 0.052268 |
| 2026-01-17 | 0.052385 |
| 2026-01-18 | 0.052508 |
| 2026-01-19 | 0.052435 |
| 2026-01-20 | 0.052498 |
| 2026-01-21 | 0.052844 |
| 2026-01-22 | 0.052771 |
| 2026-01-23 | 0.053091 |
| 2026-01-24 | 0.052841 |
| 2026-01-25 | 0.053104 |
| 2026-01-26 | 0.053252 |
| 2026-01-27 | 0.052855 |
| 2026-01-28 | 0.05302 |
| 2026-01-29 | 0.05299 |
| 2026-01-30 | 0.052961 |
| 2026-01-31 | 0.05284 |
| 2026-02-01 | 0.053114 |
| 2026-02-02 | 0.052509 |
| 2026-02-03 | 0.05187 |
| 2026-02-04 | 0.052281 |
| 2026-02-05 | 0.051986 |
| 2026-02-06 | 0.052259 |
| 2026-02-07 | 0.05212 |
| 2026-02-08 | 0.052311 |
| 2026-02-09 | 0.052465 |
| 2026-02-10 | 0.052301 |
| 2026-02-11 | 0.052457 |
| 2026-02-12 | 0.052125 |
| 2026-02-13 | 0.052206 |
| 2026-02-14 | 0.05217 |
| 2026-02-15 | 0.052358 |
| 2026-02-16 | 0.052356 |
| 2026-02-17 | 0.052256 |
| 2026-02-18 | 0.052346 |
| 2026-02-19 | 0.052485 |
| 2026-02-20 | 0.0524 |
| 2026-02-21 | 0.052273 |
| 2026-02-22 | 0.052442 |
| 2026-02-23 | 0.052682 |
| 2026-02-24 | 0.05248 |
| 2026-02-25 | 0.052454 |
| 2026-02-26 | 0.052619 |
| 2026-02-27 | 0.052487 |
| 2026-02-28 | 0.052466 |
| 2026-03-01 | 0.052587 |
| 2026-03-02 | 0.052904 |
| 2026-03-03 | 0.053039 |
| 2026-03-04 | 0.053088 |
| 2026-03-05 | 0.052829 |
| 2026-03-06 | 0.052981 |
| 2026-03-07 | 0.052938 |
| 2026-03-08 | 0.053039 |
| 2026-03-09 | 0.053026 |
| 2026-03-10 | 0.053121 |
| 2026-03-11 | 0.053048 |
| 2026-03-12 | 0.053058 |
| 2026-03-13 | 0.053166 |
| 2026-03-14 | 0.053337 |
| 2026-03-15 | 0.053421 |
| 2026-03-16 | 0.053138 |
| 2026-03-17 | 0.053307 |
| 2026-03-18 | 0.053653 |
| 2026-03-19 | 0.053505 |
| 2026-03-20 | 0.054154 |
| 2026-03-21 | 0.054306 |
| 2026-03-22 | 0.054139 |
| 2026-03-23 | 0.053678 |
| 2026-03-24 | 0.054358 |
| 2026-03-25 | 0.054244 |
| 2026-03-26 | 0.054153 |
| 2026-03-27 | 0.054726 |
| 2026-03-28 | 0.054613 |
| 2026-03-29 | 0.05477 |
| 2026-03-30 | 0.054628 |
| 2026-03-31 | 0.054058 |
| 2026-04-01 | 0.053824 |
| 2026-04-02 | 0.053691 |
| 2026-04-03 | 0.053548 |
| 2026-04-04 | 0.053604 |
| 2026-04-05 | 0.053794 |
| 2026-04-06 | 0.053909 |
| 2026-04-07 | 0.053593 |
| 2026-04-08 | 0.053391 |
| 2026-04-09 | 0.053345 |
| 2026-04-10 | 0.053475 |
| 2026-04-11 | 0.053617 |
| 2026-04-12 | 0.053781 |
| 2026-04-13 | 0.053904 |
| 2026-04-14 | 0.05359 |
| 2026-04-15 | 0.053857 |
| 2026-04-16 | 0.053909 |
| 2026-04-17 | 0.053438 |
| 2026-04-18 | 0.053342 |
| 2026-04-19 | 0.053476 |
| 2026-04-20 | 0.053494 |
| 2026-04-21 | 0.05398 |
| 2026-04-22 | 0.054026 |
| 2026-04-23 | 0.054097 |
| 2026-04-24 | 0.054261 |
| 2026-04-25 | 0.054442 |
| 2026-04-26 | 0.054501 |
| 2026-04-27 | 0.054412 |
| 2026-04-28 | 0.054391 |
| 2026-04-29 | 0.05448 |
| 2026-04-30 | 0.054501 |
| 2026-05-01 | 0.054665 |
| 2026-05-02 | 0.054488 |
| 2026-05-03 | 0.054567 |
| 2026-05-04 | 0.054603 |
| 2026-05-05 | 0.054714 |
| 2026-05-06 | 0.054678 |
| 2026-05-07 | 0.054168 |
| 2026-05-08 | 0.054318 |
| 2026-05-09 | 0.054205 |
| 2026-05-10 | 0.054724 |
| 2026-05-11 | 0.055125 |
| 2026-05-12 | 0.055155 |
| 2026-05-14 | 0.055036 |
| 2026-05-15 | 0.055104 |
| 2026-05-16 | 0.055112 |
| 2026-05-17 | 0.055424 |
| 2026-05-18 | 0.055456 |
| 2026-05-19 | 0.055469 |
| 2026-05-20 | 0.055664 |
| 2026-05-21 | 0.055401 |
| 2026-05-23 | 0.055176 |
| 2026-05-24 | 0.055304 |
| 2026-05-25 | 0.055102 |
| 2026-05-26 | 0.055214 |
| 2026-05-27 | 0.055181 |
| 2026-05-28 | 0.055142 |
| 2026-05-29 | 0.054946 |
| 2026-05-30 | 0.054673 |
| 2026-05-31 | 0.05478 |
| 2026-06-01 | 0.054734 |
| 2026-06-02 | 0.054872 |
| 2026-06-03 | 0.055139 |
| 2026-06-04 | 0.055197 |
| 2026-06-05 | 0.054689 |
| 2026-06-06 | 0.05472 |
| 2026-06-09 | 0.054922 |
| 2026-06-10 | 0.054848 |
| 2026-06-11 | 0.055212 |
| 2026-06-12 | 0.054994 |
| 2026-06-13 | 0.054863 |
| 2026-06-14 | 0.054977 |
| 2026-06-15 | 0.054614 |
| 2026-06-16 | 0.054486 |
| 2026-06-17 | 0.054469 |
| 2026-06-18 | 0.054388 |
| 2026-06-19 | 0.054323 |
| 2026-06-20 | 0.054342 |
| 2026-06-21 | 0.054544 |
| 2026-06-22 | 0.054613 |
| 2026-06-23 | 0.054538 |
| 2026-06-24 | 0.054523 |
| 2026-06-25 | 0.054532 |
| 2026-06-26 | 0.05451 |
| 2026-06-27 | 0.054355 |
| 2026-06-28 | 0.054577 |
| 2026-06-29 | 0.054448 |
| 2026-06-30 | 0.054638 |
| 2026-07-01 | 0.054959 |
| 2026-07-02 | 0.054952 |
| 2026-07-03 | 0.054989 |
| 2026-07-04 | 0.055018 |
| 2026-07-05 | 0.055026 |
| 2026-07-06 | 0.054999 |
| 2026-07-07 | 0.054871 |
| 2026-07-08 | 0.055003 |
| 2026-07-09 | 0.055077 |
| 2026-07-10 | 0.055039 |
| 2026-07-11 | 0.054984 |
| 2026-07-12 | 0.055098 |
| 2026-07-13 | 0.054977 |
| 2026-07-14 | 0.055456 |
| 2026-07-15 | 0.055688 |
| 2026-07-16 | 0.055798 |
| 2026-07-17 | 0.055484 |
| 2026-07-18 | 0.055764 |
| 2026-07-19 | 0.055669 |
| 2026-07-20 | 0.055645 |
| 2026-07-21 | 0.055443 |
| 2026-07-22 | 0.055657 |
| 2026-07-23 | 0.055749 |
| 2026-07-24 | 0.055699 |
| 2026-07-25 | 0.055662 |
| 2026-07-26 | 0.055784 |
| 2026-07-27 | 0.055417 |
| 2026-07-28 | 0.055226 |
| 2026-07-29 | 0.055089 |
| 2026-07-30 | 0.055341 |
| 2026-07-31 | 0.054969 |
| 2026-08-01 | 0.055216 |
| 2026-08-02 | 0.055184 |
| 2026-08-03 | 0.055186 |
| 2026-08-04 | 0.054947 |
| 2026-08-05 | 0.054923 |
| 2026-08-06 | 0.054966 |
| 2026-08-07 | 0.054834 |
| 2026-08-08 | 0.054751 |
| 2026-08-09 | 0.054957 |
| 2026-08-10 | 0.055089 |
| 2026-08-11 | 0.055006 |
| 2026-08-12 | 0.055004 |
| 2026-08-13 | 0.054959 |
| 2026-08-14 | 0.055047 |
| 2026-08-15 | 0.055158 |
| 2026-08-16 | 0.055179 |
| 2026-08-17 | 0.055254 |
| 2026-08-18 | 0.055134 |
| 2026-08-20 | 0.05545 |
| 2026-08-21 | 0.055133 |
| 2026-08-22 | 0.055313 |
| 2026-08-23 | 0.055342 |
| 2026-08-24 | 0.055142 |
| 2026-08-25 | 0.055048 |
| 2026-08-26 | 0.055055 |
| 2026-08-27 | 0.055082 |
| 2026-08-28 | 0.05492 |
| 2026-08-29 | 0.055018 |
| 2026-08-30 | 0.055083 |
| 2026-08-31 | 0.054617 |
| 2026-09-01 | 0.054798 |
| 2026-09-02 | 0.054704 |
| 2026-09-03 | 0.054536 |
| 2026-09-04 | 0.054416 |
| 2026-09-05 | 0.054396 |
| 2026-09-06 | 0.054541 |
| 2026-09-07 | 0.054479 |
| 2026-09-08 | 0.054693 |
| 2026-09-09 | 0.05491 |
| 2026-09-10 | 0.055043 |
| 2026-09-11 | 0.05506 |
| 2026-09-12 | 0.055081 |
| 2026-09-13 | 0.055232 |
| 2026-09-14 | 0.055082 |
| 2026-09-15 | 0.055242 |
| 2026-09-16 | 0.055299 |
| 2026-09-17 | 0.055225 |
| 2026-09-18 | 0.055197 |
| 2026-09-19 | 0.055134 |
| 2026-09-20 | 0.055311 |
| 2026-09-21 | 0.055298 |
| 2026-09-22 | 0.055101 |
| 2026-09-23 | 0.055145 |
| 2026-09-24 | 0.05518 |
| 2026-09-25 | 0.055266 |
| 2026-09-26 | 0.055262 |
| 2026-09-27 | 0.05539 |
| 2026-09-28 | 0.055299 |
| 2026-09-30 | 0.055208 |
| 2026-10-02 | 0.055479 |
| 2026-10-03 | 0.055393 |
| 2026-10-05 | 0.055574 |
| 2026-10-06 | 0.05571 |
| 2026-10-07 | 0.055817 |
| 2026-10-08 | 0.055846 |
| 2026-10-09 | 0.055791 |
| 2026-10-10 | 0.055448 |
| 2026-10-11 | 0.055837 |
| 2026-10-12 | 0.055262 |
| 2026-10-13 | 0.054943 |
| 2026-10-14 | 0.054898 |
| 2026-10-15 | 0.054703 |
| 2026-10-16 | 0.054768 |
| 2026-10-17 | 0.054759 |
| 2026-10-18 | 0.054877 |
| 2026-10-19 | 0.054588 |
| 2026-10-20 | 0.054723 |
| 2026-10-21 | 0.054508 |
| 2026-10-22 | 0.054703 |
| 2026-10-23 | 0.054772 |
| 2026-10-24 | 0.054817 |
| 2026-10-25 | 0.054874 |
| 2026-10-26 | 0.054975 |
| 2026-10-27 | 0.054763 |
| 2026-10-28 | 0.054842 |
| 2026-10-29 | 0.055019 |
| 2026-10-30 | 0.054716 |
| 2026-10-31 | 0.054394 |
| 2026-11-01 | 0.054394 |
High
0.05585
Low
0.04839
Average
0.05179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/INR API questions
How do I get the MWK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/INR rate in rates.INR.
How far back does MWK/INR historical data go?
Daily MWK/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.