MWK to IDR exchange rate API
Kwacha to Rupiah · quoted 2026-11-01
10.4167
▲ +14.77% over 2Y
1 MWK = 10.4167 IDR · 1 IDR = 0.09600 MWK · Get this rate via the API
1 MWK buys 10.4167 IDR as of 2026-11-01, so 1 IDR buys 0.09600 MWK. Over the last 2 years, MWK/IDR traded between 8.9834 and 10.4900, averaged 9.7138 and rose 14.77%. The API holds daily MWK/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 9.075895 |
| 2024-11-02 | 9.143348 |
| 2024-11-03 | 9.125543 |
| 2024-11-04 | 9.100528 |
| 2024-11-05 | 9.09191 |
| 2024-11-06 | 9.153978 |
| 2024-11-07 | 9.020675 |
| 2024-11-08 | 8.983439 |
| 2024-11-09 | 9.020266 |
| 2024-11-10 | 9.089798 |
| 2024-11-11 | 9.01871 |
| 2024-11-12 | 9.058073 |
| 2024-11-13 | 9.047369 |
| 2024-11-14 | 9.189877 |
| 2024-11-15 | 9.15047 |
| 2024-11-16 | 9.161232 |
| 2024-11-17 | 9.193101 |
| 2024-11-18 | 9.12752 |
| 2024-11-19 | 9.120542 |
| 2024-11-20 | 9.158872 |
| 2024-11-21 | 9.162139 |
| 2024-11-22 | 9.16693 |
| 2024-11-23 | 9.185319 |
| 2024-11-24 | 9.203357 |
| 2024-11-25 | 9.15255 |
| 2024-11-26 | 9.158007 |
| 2024-11-27 | 9.142601 |
| 2024-11-28 | 9.148213 |
| 2024-11-29 | 9.147361 |
| 2024-11-30 | 9.130185 |
| 2024-12-01 | 9.178251 |
| 2024-12-02 | 9.180506 |
| 2024-12-03 | 9.184885 |
| 2024-12-04 | 9.173237 |
| 2024-12-05 | 9.13306 |
| 2024-12-06 | 9.110026 |
| 2024-12-07 | 9.131823 |
| 2024-12-08 | 9.191234 |
| 2024-12-09 | 9.147459 |
| 2024-12-10 | 9.137844 |
| 2024-12-11 | 9.180517 |
| 2024-12-12 | 9.205772 |
| 2024-12-13 | 9.238335 |
| 2024-12-14 | 9.241364 |
| 2024-12-15 | 9.280424 |
| 2024-12-16 | 9.254699 |
| 2024-12-17 | 9.323753 |
| 2024-12-18 | 9.301224 |
| 2024-12-19 | 9.419674 |
| 2024-12-20 | 9.452567 |
| 2024-12-21 | 9.327066 |
| 2024-12-22 | 9.406787 |
| 2024-12-23 | 9.335826 |
| 2024-12-24 | 9.347715 |
| 2024-12-25 | 9.367414 |
| 2024-12-26 | 9.365941 |
| 2024-12-27 | 9.372695 |
| 2024-12-28 | 9.354174 |
| 2024-12-29 | 9.381501 |
| 2024-12-30 | 9.328972 |
| 2024-12-31 | 9.337099 |
| 2025-01-01 | 9.373074 |
| 2025-01-02 | 9.337234 |
| 2025-01-03 | 9.347873 |
| 2025-01-04 | 9.33014 |
| 2025-01-05 | 9.365651 |
| 2025-01-06 | 9.309978 |
| 2025-01-07 | 9.317304 |
| 2025-01-08 | 9.36288 |
| 2025-01-09 | 9.346094 |
| 2025-01-10 | 9.334445 |
| 2025-01-11 | 9.41475 |
| 2025-01-12 | 9.359268 |
| 2025-01-13 | 9.404318 |
| 2025-01-14 | 9.401332 |
| 2025-01-15 | 9.446183 |
| 2025-01-16 | 9.461411 |
| 2025-01-17 | 9.452786 |
| 2025-01-18 | 9.433634 |
| 2025-01-19 | 9.45449 |
| 2025-01-20 | 9.450616 |
| 2025-01-21 | 9.420386 |
| 2025-01-22 | 9.350024 |
| 2025-01-23 | 9.364995 |
| 2025-01-24 | 9.297445 |
| 2025-01-25 | 9.317852 |
| 2025-01-26 | 9.357472 |
| 2025-01-27 | 9.312935 |
| 2025-01-28 | 9.346224 |
| 2025-01-29 | 9.354062 |
| 2025-01-30 | 9.359956 |
| 2025-01-31 | 9.389711 |
| 2025-02-01 | 9.436404 |
| 2025-02-02 | 9.423466 |
| 2025-02-03 | 9.454101 |
| 2025-02-04 | 9.374937 |
| 2025-02-05 | 9.376553 |
| 2025-02-06 | 9.425157 |
| 2025-02-07 | 9.404138 |
| 2025-02-08 | 9.416571 |
| 2025-02-09 | 9.412882 |
| 2025-02-10 | 9.388693 |
| 2025-02-11 | 9.41298 |
| 2025-02-12 | 9.40834 |
| 2025-02-13 | 9.437989 |
| 2025-02-14 | 9.340629 |
| 2025-02-15 | 9.344654 |
| 2025-02-16 | 9.392608 |
| 2025-02-17 | 9.379868 |
| 2025-02-18 | 9.442658 |
| 2025-02-19 | 9.46288 |
| 2025-02-20 | 9.405674 |
| 2025-02-21 | 9.421629 |
| 2025-02-22 | 9.416286 |
| 2025-02-23 | 9.422965 |
| 2025-02-24 | 9.389628 |
| 2025-02-25 | 9.437788 |
| 2025-02-26 | 9.448498 |
| 2025-02-27 | 9.50134 |
| 2025-02-28 | 9.550975 |
| 2025-03-01 | 9.535256 |
| 2025-03-02 | 9.586993 |
| 2025-03-03 | 9.477726 |
| 2025-03-04 | 9.467033 |
| 2025-03-05 | 9.434818 |
| 2025-03-06 | 9.439207 |
| 2025-03-07 | 9.466718 |
| 2025-03-08 | 9.394475 |
| 2025-03-09 | 9.401081 |
| 2025-03-10 | 9.425968 |
| 2025-03-11 | 9.48044 |
| 2025-03-12 | 9.499892 |
| 2025-03-13 | 9.47609 |
| 2025-03-14 | 9.430865 |
| 2025-03-15 | 9.41121 |
| 2025-03-16 | 9.440181 |
| 2025-03-17 | 9.456446 |
| 2025-03-18 | 9.51782 |
| 2025-03-19 | 9.528738 |
| 2025-03-20 | 9.515629 |
| 2025-03-21 | 9.5179 |
| 2025-03-22 | 9.502903 |
| 2025-03-23 | 9.563029 |
| 2025-03-25 | 9.544983 |
| 2025-03-26 | 9.573967 |
| 2025-03-27 | 9.557628 |
| 2025-03-28 | 9.559786 |
| 2025-03-29 | 9.595767 |
| 2025-03-30 | 9.567071 |
| 2025-03-31 | 9.598122 |
| 2025-04-01 | 9.674709 |
| 2025-04-02 | 9.63743 |
| 2025-04-03 | 9.67866 |
| 2025-04-04 | 9.784195 |
| 2025-04-05 | 9.673633 |
| 2025-04-06 | 9.606137 |
| 2025-04-07 | 9.768241 |
| 2025-04-08 | 9.742806 |
| 2025-04-09 | 9.77275 |
| 2025-04-10 | 9.686241 |
| 2025-04-11 | 9.773161 |
| 2025-04-12 | 9.671452 |
| 2025-04-13 | 9.701233 |
| 2025-04-14 | 9.705007 |
| 2025-04-15 | 9.713693 |
| 2025-04-16 | 9.68491 |
| 2025-04-17 | 9.733837 |
| 2025-04-18 | 9.698255 |
| 2025-04-19 | 9.741886 |
| 2025-04-20 | 9.734845 |
| 2025-04-21 | 9.715894 |
| 2025-04-22 | 9.707872 |
| 2025-04-23 | 9.691555 |
| 2025-04-24 | 9.690908 |
| 2025-04-25 | 9.699102 |
| 2025-04-26 | 9.67041 |
| 2025-04-27 | 9.725844 |
| 2025-04-28 | 9.700235 |
| 2025-04-29 | 9.68539 |
| 2025-04-30 | 9.587849 |
| 2025-05-01 | 9.558995 |
| 2025-05-02 | 9.464661 |
| 2025-05-03 | 9.478785 |
| 2025-05-04 | 9.51433 |
| 2025-05-05 | 9.471939 |
| 2025-05-06 | 9.458125 |
| 2025-05-08 | 9.515786 |
| 2025-05-09 | 9.539306 |
| 2025-05-10 | 9.530097 |
| 2025-05-11 | 9.541515 |
| 2025-05-12 | 9.60444 |
| 2025-05-13 | 9.619252 |
| 2025-05-14 | 9.531868 |
| 2025-05-15 | 9.523109 |
| 2025-05-17 | 9.500551 |
| 2025-05-18 | 9.514122 |
| 2025-05-19 | 9.489447 |
| 2025-05-20 | 9.446104 |
| 2025-05-21 | 9.438192 |
| 2025-05-22 | 9.415385 |
| 2025-05-23 | 9.383314 |
| 2025-05-24 | 9.365353 |
| 2025-05-25 | 9.380543 |
| 2025-05-26 | 9.396029 |
| 2025-05-27 | 9.399153 |
| 2025-05-28 | 9.412821 |
| 2025-05-29 | 9.40108 |
| 2025-05-30 | 9.419954 |
| 2025-05-31 | 9.442932 |
| 2025-06-01 | 9.421523 |
| 2025-06-02 | 9.411734 |
| 2025-06-03 | 9.42479 |
| 2025-06-04 | 9.403407 |
| 2025-06-05 | 9.376994 |
| 2025-06-06 | 9.40753 |
| 2025-06-07 | 9.404979 |
| 2025-06-08 | 9.403435 |
| 2025-06-09 | 9.382835 |
| 2025-06-10 | 9.368607 |
| 2025-06-11 | 9.386926 |
| 2025-06-12 | 9.345798 |
| 2025-06-13 | 9.395563 |
| 2025-06-14 | 9.393424 |
| 2025-06-15 | 9.409393 |
| 2025-06-16 | 9.40944 |
| 2025-06-17 | 9.392829 |
| 2025-06-18 | 9.429711 |
| 2025-06-19 | 9.440539 |
| 2025-06-20 | 9.454005 |
| 2025-06-21 | 9.474129 |
| 2025-06-22 | 9.464669 |
| 2025-06-23 | 9.497155 |
| 2025-06-24 | 9.435519 |
| 2025-06-25 | 9.411012 |
| 2025-06-26 | 9.398262 |
| 2025-06-27 | 9.347335 |
| 2025-06-28 | 9.35738 |
| 2025-06-29 | 9.379063 |
| 2025-06-30 | 9.359559 |
| 2025-07-01 | 9.343708 |
| 2025-07-02 | 9.360891 |
| 2025-07-03 | 9.36592 |
| 2025-07-04 | 9.3287 |
| 2025-07-05 | 9.328296 |
| 2025-07-06 | 9.345742 |
| 2025-07-07 | 9.372502 |
| 2025-07-08 | 9.39303 |
| 2025-07-09 | 9.377908 |
| 2025-07-10 | 9.38154 |
| 2025-07-11 | 9.343993 |
| 2025-07-12 | 9.347309 |
| 2025-07-13 | 9.365384 |
| 2025-07-14 | 9.382242 |
| 2025-07-15 | 9.36954 |
| 2025-07-16 | 9.36638 |
| 2025-07-17 | 9.429281 |
| 2025-07-18 | 9.41906 |
| 2025-07-19 | 9.416288 |
| 2025-07-20 | 9.4225 |
| 2025-07-21 | 9.39434 |
| 2025-07-22 | 9.427394 |
| 2025-07-23 | 9.417538 |
| 2025-07-24 | 9.412892 |
| 2025-07-25 | 9.42664 |
| 2025-07-26 | 9.447298 |
| 2025-07-27 | 9.4266 |
| 2025-07-28 | 9.466329 |
| 2025-07-29 | 9.464097 |
| 2025-07-30 | 9.454766 |
| 2025-07-31 | 9.505155 |
| 2025-08-01 | 9.519437 |
| 2025-08-02 | 9.427974 |
| 2025-08-03 | 9.513729 |
| 2025-08-04 | 9.504401 |
| 2025-08-05 | 9.455672 |
| 2025-08-06 | 9.435674 |
| 2025-08-07 | 9.430897 |
| 2025-08-08 | 9.372102 |
| 2025-08-09 | 9.385713 |
| 2025-08-10 | 9.414074 |
| 2025-08-11 | 9.414061 |
| 2025-08-12 | 9.397423 |
| 2025-08-13 | 9.292875 |
| 2025-08-14 | 9.280495 |
| 2025-08-15 | 9.325734 |
| 2025-08-16 | 9.336097 |
| 2025-08-17 | 9.333387 |
| 2025-08-18 | 9.365956 |
| 2025-08-19 | 9.369619 |
| 2025-08-20 | 9.381397 |
| 2025-08-21 | 9.418652 |
| 2025-08-22 | 9.430774 |
| 2025-08-23 | 9.352522 |
| 2025-08-24 | 9.398468 |
| 2025-08-25 | 9.445114 |
| 2025-08-26 | 9.393305 |
| 2025-08-27 | 9.468454 |
| 2025-08-28 | 9.402857 |
| 2025-08-29 | 9.504727 |
| 2025-08-30 | 9.471536 |
| 2025-08-31 | 9.505264 |
| 2025-09-01 | 9.493451 |
| 2025-09-02 | 9.481612 |
| 2025-09-03 | 9.480327 |
| 2025-09-04 | 9.468024 |
| 2025-09-05 | 9.461585 |
| 2025-09-06 | 9.429519 |
| 2025-09-07 | 9.473121 |
| 2025-09-08 | 9.550572 |
| 2025-09-09 | 9.457007 |
| 2025-09-10 | 9.48806 |
| 2025-09-11 | 9.503011 |
| 2025-09-13 | 9.445791 |
| 2025-09-14 | 9.458058 |
| 2025-09-15 | 9.465657 |
| 2025-09-16 | 9.447684 |
| 2025-09-17 | 9.534553 |
| 2025-09-18 | 9.535017 |
| 2025-09-19 | 9.605314 |
| 2025-09-20 | 9.590957 |
| 2025-09-21 | 9.571014 |
| 2025-09-22 | 9.544478 |
| 2025-09-23 | 9.593807 |
| 2025-09-24 | 9.619674 |
| 2025-09-25 | 9.677427 |
| 2025-09-26 | 9.601715 |
| 2025-09-27 | 9.616099 |
| 2025-09-28 | 9.692859 |
| 2025-09-29 | 9.650977 |
| 2025-09-30 | 9.619378 |
| 2025-10-01 | 9.579499 |
| 2025-10-02 | 9.568904 |
| 2025-10-03 | 9.547219 |
| 2025-10-04 | 9.539648 |
| 2025-10-05 | 9.558127 |
| 2025-10-06 | 9.569152 |
| 2025-10-07 | 9.571516 |
| 2025-10-08 | 9.564611 |
| 2025-10-09 | 9.544549 |
| 2025-10-10 | 9.543984 |
| 2025-10-11 | 9.594649 |
| 2025-10-12 | 9.583445 |
| 2025-10-13 | 9.600548 |
| 2025-10-14 | 9.58358 |
| 2025-10-15 | 9.592191 |
| 2025-10-16 | 9.565243 |
| 2025-10-17 | 9.582961 |
| 2025-10-18 | 9.538822 |
| 2025-10-19 | 9.569148 |
| 2025-10-20 | 9.531541 |
| 2025-10-21 | 9.575383 |
| 2025-10-22 | 9.576565 |
| 2025-10-23 | 9.592727 |
| 2025-10-24 | 9.592024 |
| 2025-10-25 | 9.576799 |
| 2025-10-26 | 9.586928 |
| 2025-10-27 | 9.593286 |
| 2025-10-28 | 9.572213 |
| 2025-10-29 | 9.542814 |
| 2025-10-30 | 9.603962 |
| 2025-10-31 | 9.605295 |
| 2025-11-01 | 9.583736 |
| 2025-11-02 | 9.609857 |
| 2025-11-03 | 9.655861 |
| 2025-11-04 | 9.637362 |
| 2025-11-05 | 9.623064 |
| 2025-11-06 | 9.608247 |
| 2025-11-07 | 9.616348 |
| 2025-11-08 | 9.641249 |
| 2025-11-09 | 9.655627 |
| 2025-11-10 | 9.636407 |
| 2025-11-11 | 9.647077 |
| 2025-11-12 | 9.671581 |
| 2025-11-13 | 9.625952 |
| 2025-11-14 | 9.617536 |
| 2025-11-15 | 9.620253 |
| 2025-11-16 | 9.642917 |
| 2025-11-17 | 9.660946 |
| 2025-11-18 | 9.658117 |
| 2025-11-19 | 9.636003 |
| 2025-11-20 | 9.650152 |
| 2025-11-21 | 9.64138 |
| 2025-11-22 | 9.585088 |
| 2025-11-23 | 9.652922 |
| 2025-11-24 | 9.595174 |
| 2025-11-25 | 9.573625 |
| 2025-11-26 | 9.62101 |
| 2025-11-27 | 9.586817 |
| 2025-11-28 | 9.610456 |
| 2025-11-29 | 9.591745 |
| 2025-11-30 | 9.62975 |
| 2025-12-01 | 9.597642 |
| 2025-12-02 | 9.580641 |
| 2025-12-03 | 9.576664 |
| 2025-12-04 | 9.600544 |
| 2025-12-05 | 9.610793 |
| 2025-12-06 | 9.613748 |
| 2025-12-07 | 9.618923 |
| 2025-12-08 | 9.628446 |
| 2025-12-09 | 9.60528 |
| 2025-12-11 | 9.657368 |
| 2025-12-12 | 9.61326 |
| 2025-12-13 | 9.58708 |
| 2025-12-14 | 9.624267 |
| 2025-12-15 | 9.631361 |
| 2025-12-16 | 9.613459 |
| 2025-12-17 | 9.618138 |
| 2025-12-18 | 9.62577 |
| 2025-12-19 | 9.651704 |
| 2025-12-20 | 9.628718 |
| 2025-12-21 | 9.673475 |
| 2025-12-22 | 9.679035 |
| 2025-12-23 | 9.702045 |
| 2025-12-24 | 9.66251 |
| 2025-12-25 | 9.667033 |
| 2025-12-26 | 9.683574 |
| 2025-12-27 | 9.674562 |
| 2025-12-28 | 9.68496 |
| 2025-12-29 | 9.673769 |
| 2025-12-30 | 9.674838 |
| 2025-12-31 | 9.633027 |
| 2026-01-01 | 9.623884 |
| 2026-01-02 | 9.636318 |
| 2026-01-03 | 9.61105 |
| 2026-01-04 | 9.64927 |
| 2026-01-05 | 9.632843 |
| 2026-01-06 | 9.688285 |
| 2026-01-07 | 9.664379 |
| 2026-01-08 | 9.702128 |
| 2026-01-09 | 9.707384 |
| 2026-01-10 | 9.701911 |
| 2026-01-11 | 9.714406 |
| 2026-01-12 | 9.748059 |
| 2026-01-13 | 9.717061 |
| 2026-01-14 | 9.71978 |
| 2026-01-15 | 9.74076 |
| 2026-01-16 | 9.74667 |
| 2026-01-17 | 9.755832 |
| 2026-01-18 | 9.765205 |
| 2026-01-19 | 9.793581 |
| 2026-01-20 | 9.780723 |
| 2026-01-21 | 9.751602 |
| 2026-01-22 | 9.722769 |
| 2026-01-23 | 9.722926 |
| 2026-01-24 | 9.68309 |
| 2026-01-25 | 9.72591 |
| 2026-01-26 | 9.736239 |
| 2026-01-27 | 9.643661 |
| 2026-01-28 | 9.654637 |
| 2026-01-29 | 9.67491 |
| 2026-01-30 | 9.67086 |
| 2026-01-31 | 9.671115 |
| 2026-02-01 | 9.697563 |
| 2026-02-02 | 9.633304 |
| 2026-02-03 | 9.65035 |
| 2026-02-04 | 9.710715 |
| 2026-02-05 | 9.709718 |
| 2026-02-06 | 9.725933 |
| 2026-02-07 | 9.696399 |
| 2026-02-08 | 9.732487 |
| 2026-02-09 | 9.730393 |
| 2026-02-10 | 9.697036 |
| 2026-02-11 | 9.695666 |
| 2026-02-12 | 9.684155 |
| 2026-02-13 | 9.692962 |
| 2026-02-14 | 9.694172 |
| 2026-02-15 | 9.72104 |
| 2026-02-16 | 9.704848 |
| 2026-02-17 | 9.696429 |
| 2026-02-18 | 9.745721 |
| 2026-02-19 | 9.736879 |
| 2026-02-20 | 9.730863 |
| 2026-02-21 | 9.712911 |
| 2026-02-22 | 9.725381 |
| 2026-02-23 | 9.749703 |
| 2026-02-24 | 9.714981 |
| 2026-02-25 | 9.698202 |
| 2026-02-26 | 9.703446 |
| 2026-02-27 | 9.682156 |
| 2026-02-28 | 9.676531 |
| 2026-03-01 | 9.684068 |
| 2026-03-02 | 9.732518 |
| 2026-03-03 | 9.723786 |
| 2026-03-04 | 9.717191 |
| 2026-03-05 | 9.746922 |
| 2026-03-06 | 9.792067 |
| 2026-03-07 | 9.755276 |
| 2026-03-08 | 9.75981 |
| 2026-03-09 | 9.733039 |
| 2026-03-10 | 9.742968 |
| 2026-03-11 | 9.736127 |
| 2026-03-12 | 9.7164 |
| 2026-03-13 | 9.726034 |
| 2026-03-14 | 9.761582 |
| 2026-03-15 | 9.789943 |
| 2026-03-16 | 9.772534 |
| 2026-03-17 | 9.78725 |
| 2026-03-18 | 9.815194 |
| 2026-03-19 | 9.731771 |
| 2026-03-20 | 9.790845 |
| 2026-03-21 | 9.784613 |
| 2026-03-22 | 9.810214 |
| 2026-03-23 | 9.729311 |
| 2026-03-24 | 9.802839 |
| 2026-03-25 | 9.734032 |
| 2026-03-26 | 9.733903 |
| 2026-03-27 | 9.802752 |
| 2026-03-28 | 9.78169 |
| 2026-03-29 | 9.800075 |
| 2026-03-30 | 9.815391 |
| 2026-03-31 | 9.774627 |
| 2026-04-01 | 9.74448 |
| 2026-04-02 | 9.809997 |
| 2026-04-03 | 9.832164 |
| 2026-04-04 | 9.819962 |
| 2026-04-05 | 9.829892 |
| 2026-04-06 | 9.870233 |
| 2026-04-07 | 9.836135 |
| 2026-04-08 | 9.828439 |
| 2026-04-09 | 9.842976 |
| 2026-04-10 | 9.841825 |
| 2026-04-11 | 9.841211 |
| 2026-04-12 | 9.887986 |
| 2026-04-13 | 9.927119 |
| 2026-04-14 | 9.862434 |
| 2026-04-15 | 9.887551 |
| 2026-04-16 | 9.909411 |
| 2026-04-17 | 9.890724 |
| 2026-04-18 | 9.873269 |
| 2026-04-19 | 9.905349 |
| 2026-04-20 | 9.845499 |
| 2026-04-21 | 9.887852 |
| 2026-04-22 | 9.905933 |
| 2026-04-23 | 9.931338 |
| 2026-04-24 | 9.927258 |
| 2026-04-25 | 9.965742 |
| 2026-04-26 | 9.979915 |
| 2026-04-27 | 9.940411 |
| 2026-04-28 | 9.943988 |
| 2026-04-29 | 9.964761 |
| 2026-04-30 | 9.96022 |
| 2026-05-01 | 9.97573 |
| 2026-05-02 | 9.953667 |
| 2026-05-03 | 9.967637 |
| 2026-05-04 | 9.99656 |
| 2026-05-05 | 10.021996 |
| 2026-05-06 | 10.014008 |
| 2026-05-07 | 9.941452 |
| 2026-05-08 | 9.983032 |
| 2026-05-09 | 9.975572 |
| 2026-05-10 | 10.066065 |
| 2026-05-11 | 10.077558 |
| 2026-05-12 | 10.09097 |
| 2026-05-14 | 10.036914 |
| 2026-05-15 | 10.099181 |
| 2026-05-16 | 10.108161 |
| 2026-05-17 | 10.137654 |
| 2026-05-18 | 10.177818 |
| 2026-05-19 | 10.194474 |
| 2026-05-20 | 10.176033 |
| 2026-05-21 | 10.179789 |
| 2026-05-23 | 10.204866 |
| 2026-05-24 | 10.228689 |
| 2026-05-25 | 10.260437 |
| 2026-05-26 | 10.291439 |
| 2026-05-27 | 10.285142 |
| 2026-05-28 | 10.286219 |
| 2026-05-29 | 10.30451 |
| 2026-05-30 | 10.260533 |
| 2026-05-31 | 10.292145 |
| 2026-06-01 | 10.276492 |
| 2026-06-02 | 10.267814 |
| 2026-06-03 | 10.347975 |
| 2026-06-04 | 10.387588 |
| 2026-06-05 | 10.408283 |
| 2026-06-06 | 10.421826 |
| 2026-06-09 | 10.339483 |
| 2026-06-10 | 10.311326 |
| 2026-06-11 | 10.362703 |
| 2026-06-12 | 10.284434 |
| 2026-06-13 | 10.248202 |
| 2026-06-14 | 10.331322 |
| 2026-06-15 | 10.217487 |
| 2026-06-16 | 10.211351 |
| 2026-06-17 | 10.257943 |
| 2026-06-18 | 10.306189 |
| 2026-06-19 | 10.255446 |
| 2026-06-20 | 10.24574 |
| 2026-06-21 | 10.287797 |
| 2026-06-22 | 10.288476 |
| 2026-06-23 | 10.316698 |
| 2026-06-24 | 10.353072 |
| 2026-06-25 | 10.388328 |
| 2026-06-26 | 10.312054 |
| 2026-06-27 | 10.270981 |
| 2026-06-28 | 10.341966 |
| 2026-06-29 | 10.281341 |
| 2026-06-30 | 10.333865 |
| 2026-07-01 | 10.363612 |
| 2026-07-02 | 10.3807 |
| 2026-07-03 | 10.374439 |
| 2026-07-04 | 10.3708 |
| 2026-07-05 | 10.378679 |
| 2026-07-06 | 10.386097 |
| 2026-07-07 | 10.337047 |
| 2026-07-08 | 10.411846 |
| 2026-07-09 | 10.454246 |
| 2026-07-10 | 10.436146 |
| 2026-07-11 | 10.403588 |
| 2026-07-12 | 10.432753 |
| 2026-07-13 | 10.376651 |
| 2026-07-14 | 10.410891 |
| 2026-07-15 | 10.454694 |
| 2026-07-16 | 10.415294 |
| 2026-07-17 | 10.340724 |
| 2026-07-18 | 10.349118 |
| 2026-07-19 | 10.370384 |
| 2026-07-20 | 10.356444 |
| 2026-07-21 | 10.311405 |
| 2026-07-22 | 10.327347 |
| 2026-07-23 | 10.369582 |
| 2026-07-24 | 10.341664 |
| 2026-07-25 | 10.348001 |
| 2026-07-26 | 10.364495 |
| 2026-07-27 | 10.429924 |
| 2026-07-28 | 10.429253 |
| 2026-07-29 | 10.408952 |
| 2026-07-30 | 10.456132 |
| 2026-07-31 | 10.403516 |
| 2026-08-01 | 10.429943 |
| 2026-08-02 | 10.42707 |
| 2026-08-03 | 10.406171 |
| 2026-08-04 | 10.362396 |
| 2026-08-05 | 10.318685 |
| 2026-08-06 | 10.332224 |
| 2026-08-07 | 10.277644 |
| 2026-08-08 | 10.24314 |
| 2026-08-09 | 10.323233 |
| 2026-08-10 | 10.26607 |
| 2026-08-11 | 10.280825 |
| 2026-08-12 | 10.294261 |
| 2026-08-13 | 10.282361 |
| 2026-08-14 | 10.25999 |
| 2026-08-15 | 10.290547 |
| 2026-08-16 | 10.307929 |
| 2026-08-17 | 10.296572 |
| 2026-08-18 | 10.292187 |
| 2026-08-20 | 10.310782 |
| 2026-08-21 | 10.173625 |
| 2026-08-22 | 10.210658 |
| 2026-08-23 | 10.224179 |
| 2026-08-24 | 10.200648 |
| 2026-08-25 | 10.20236 |
| 2026-08-26 | 10.219659 |
| 2026-08-27 | 10.226283 |
| 2026-08-28 | 10.201049 |
| 2026-08-29 | 10.228898 |
| 2026-08-30 | 10.22205 |
| 2026-08-31 | 10.163517 |
| 2026-09-01 | 10.240944 |
| 2026-09-02 | 10.204011 |
| 2026-09-03 | 10.185173 |
| 2026-09-04 | 10.156308 |
| 2026-09-05 | 10.158625 |
| 2026-09-06 | 10.19023 |
| 2026-09-07 | 10.174094 |
| 2026-09-08 | 10.149441 |
| 2026-09-09 | 10.089431 |
| 2026-09-10 | 10.135429 |
| 2026-09-11 | 10.143005 |
| 2026-09-12 | 10.137275 |
| 2026-09-13 | 10.153766 |
| 2026-09-14 | 10.179931 |
| 2026-09-15 | 10.187728 |
| 2026-09-16 | 10.18242 |
| 2026-09-17 | 10.204238 |
| 2026-09-18 | 10.260622 |
| 2026-09-19 | 10.222788 |
| 2026-09-20 | 10.236449 |
| 2026-09-21 | 10.312512 |
| 2026-09-22 | 10.271299 |
| 2026-09-23 | 10.249705 |
| 2026-09-24 | 10.31206 |
| 2026-09-25 | 10.332619 |
| 2026-09-26 | 10.33995 |
| 2026-09-27 | 10.348285 |
| 2026-09-28 | 10.35703 |
| 2026-09-30 | 10.306601 |
| 2026-10-02 | 10.338701 |
| 2026-10-03 | 10.297255 |
| 2026-10-05 | 10.33799 |
| 2026-10-06 | 10.30766 |
| 2026-10-07 | 10.312147 |
| 2026-10-08 | 10.340137 |
| 2026-10-09 | 10.312895 |
| 2026-10-10 | 10.275838 |
| 2026-10-11 | 10.327409 |
| 2026-10-12 | 10.339742 |
| 2026-10-13 | 10.310788 |
| 2026-10-14 | 10.339149 |
| 2026-10-15 | 10.326598 |
| 2026-10-16 | 10.398829 |
| 2026-10-17 | 10.408826 |
| 2026-10-18 | 10.420206 |
| 2026-10-19 | 10.375394 |
| 2026-10-20 | 10.368324 |
| 2026-10-21 | 10.410692 |
| 2026-10-22 | 10.42797 |
| 2026-10-23 | 10.446064 |
| 2026-10-24 | 10.443421 |
| 2026-10-25 | 10.440705 |
| 2026-10-26 | 10.49001 |
| 2026-10-27 | 10.442437 |
| 2026-10-28 | 10.468642 |
| 2026-10-29 | 10.477851 |
| 2026-10-30 | 10.457601 |
| 2026-10-31 | 10.395126 |
| 2026-11-01 | 10.416652 |
High
10.4900
Low
8.9834
Average
9.7138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/IDR API questions
How do I get the MWK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/IDR rate in rates.IDR.
How far back does MWK/IDR historical data go?
Daily MWK/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.