MWK to HUF exchange rate API
Kwacha to Forint · quoted 2026-11-01
0.18795
▼ +12.99% over 2Y
1 MWK = 0.18795 HUF · 1 HUF = 5.3206 MWK · Get this rate via the API
1 MWK buys 0.18795 HUF as of 2026-11-01, so 1 HUF buys 5.3206 MWK. Over the last 2 years, MWK/HUF traded between 0.17233 and 0.23378, averaged 0.19718 and fell 12.99%. The API holds daily MWK/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.216007 |
| 2024-11-02 | 0.217356 |
| 2024-11-03 | 0.216694 |
| 2024-11-04 | 0.215897 |
| 2024-11-05 | 0.216578 |
| 2024-11-06 | 0.221119 |
| 2024-11-07 | 0.21609 |
| 2024-11-08 | 0.217441 |
| 2024-11-09 | 0.21888 |
| 2024-11-10 | 0.219188 |
| 2024-11-11 | 0.220556 |
| 2024-11-12 | 0.221831 |
| 2024-11-13 | 0.221199 |
| 2024-11-14 | 0.222612 |
| 2024-11-15 | 0.221674 |
| 2024-11-16 | 0.223064 |
| 2024-11-17 | 0.223541 |
| 2024-11-18 | 0.222941 |
| 2024-11-19 | 0.221734 |
| 2024-11-20 | 0.223434 |
| 2024-11-21 | 0.224769 |
| 2024-11-22 | 0.227452 |
| 2024-11-23 | 0.227554 |
| 2024-11-24 | 0.227158 |
| 2024-11-25 | 0.225231 |
| 2024-11-26 | 0.225283 |
| 2024-11-27 | 0.225527 |
| 2024-11-28 | 0.225677 |
| 2024-11-29 | 0.22481 |
| 2024-11-30 | 0.225081 |
| 2024-12-01 | 0.225447 |
| 2024-12-02 | 0.228058 |
| 2024-12-03 | 0.227385 |
| 2024-12-04 | 0.22752 |
| 2024-12-05 | 0.225058 |
| 2024-12-06 | 0.225446 |
| 2024-12-07 | 0.225461 |
| 2024-12-08 | 0.2262 |
| 2024-12-09 | 0.22419 |
| 2024-12-10 | 0.224837 |
| 2024-12-11 | 0.224565 |
| 2024-12-12 | 0.224513 |
| 2024-12-13 | 0.224184 |
| 2024-12-14 | 0.224306 |
| 2024-12-15 | 0.225129 |
| 2024-12-16 | 0.225053 |
| 2024-12-17 | 0.225359 |
| 2024-12-18 | 0.22601 |
| 2024-12-19 | 0.231105 |
| 2024-12-20 | 0.229986 |
| 2024-12-21 | 0.229 |
| 2024-12-22 | 0.228995 |
| 2024-12-23 | 0.230209 |
| 2024-12-24 | 0.228502 |
| 2024-12-25 | 0.228664 |
| 2024-12-26 | 0.228176 |
| 2024-12-27 | 0.227882 |
| 2024-12-28 | 0.227518 |
| 2024-12-29 | 0.227678 |
| 2024-12-30 | 0.227424 |
| 2024-12-31 | 0.228336 |
| 2025-01-01 | 0.228752 |
| 2025-01-02 | 0.230489 |
| 2025-01-03 | 0.232204 |
| 2025-01-04 | 0.232324 |
| 2025-01-05 | 0.232574 |
| 2025-01-06 | 0.229327 |
| 2025-01-07 | 0.230634 |
| 2025-01-08 | 0.233098 |
| 2025-01-09 | 0.231768 |
| 2025-01-10 | 0.231489 |
| 2025-01-11 | 0.23275 |
| 2025-01-12 | 0.232693 |
| 2025-01-13 | 0.233783 |
| 2025-01-14 | 0.231841 |
| 2025-01-15 | 0.229894 |
| 2025-01-16 | 0.231503 |
| 2025-01-17 | 0.230982 |
| 2025-01-18 | 0.23165 |
| 2025-01-19 | 0.231901 |
| 2025-01-20 | 0.230925 |
| 2025-01-21 | 0.229072 |
| 2025-01-22 | 0.227045 |
| 2025-01-23 | 0.227089 |
| 2025-01-24 | 0.22492 |
| 2025-01-25 | 0.223956 |
| 2025-01-26 | 0.224583 |
| 2025-01-27 | 0.22384 |
| 2025-01-28 | 0.225604 |
| 2025-01-29 | 0.226097 |
| 2025-01-30 | 0.225528 |
| 2025-01-31 | 0.226107 |
| 2025-02-01 | 0.226993 |
| 2025-02-02 | 0.228035 |
| 2025-02-03 | 0.228961 |
| 2025-02-04 | 0.226323 |
| 2025-02-05 | 0.223885 |
| 2025-02-06 | 0.225897 |
| 2025-02-07 | 0.22523 |
| 2025-02-08 | 0.225998 |
| 2025-02-09 | 0.227007 |
| 2025-02-10 | 0.224803 |
| 2025-02-11 | 0.225 |
| 2025-02-12 | 0.223437 |
| 2025-02-13 | 0.222737 |
| 2025-02-14 | 0.221656 |
| 2025-02-15 | 0.221374 |
| 2025-02-16 | 0.221268 |
| 2025-02-17 | 0.221748 |
| 2025-02-18 | 0.222152 |
| 2025-02-19 | 0.222777 |
| 2025-02-20 | 0.222306 |
| 2025-02-21 | 0.223216 |
| 2025-02-22 | 0.222576 |
| 2025-02-23 | 0.222263 |
| 2025-02-24 | 0.221285 |
| 2025-02-25 | 0.220646 |
| 2025-02-26 | 0.220259 |
| 2025-02-27 | 0.220155 |
| 2025-02-28 | 0.221475 |
| 2025-03-01 | 0.224214 |
| 2025-03-02 | 0.223956 |
| 2025-03-03 | 0.220443 |
| 2025-03-04 | 0.21795 |
| 2025-03-05 | 0.215069 |
| 2025-03-06 | 0.21403 |
| 2025-03-07 | 0.213982 |
| 2025-03-08 | 0.211691 |
| 2025-03-09 | 0.211653 |
| 2025-03-10 | 0.212255 |
| 2025-03-11 | 0.212352 |
| 2025-03-12 | 0.211825 |
| 2025-03-13 | 0.213101 |
| 2025-03-14 | 0.211515 |
| 2025-03-15 | 0.211452 |
| 2025-03-16 | 0.211591 |
| 2025-03-17 | 0.211427 |
| 2025-03-18 | 0.209766 |
| 2025-03-19 | 0.210718 |
| 2025-03-20 | 0.21265 |
| 2025-03-21 | 0.212478 |
| 2025-03-22 | 0.21168 |
| 2025-03-23 | 0.212618 |
| 2025-03-25 | 0.211854 |
| 2025-03-26 | 0.214124 |
| 2025-03-27 | 0.214254 |
| 2025-03-28 | 0.215183 |
| 2025-03-29 | 0.214852 |
| 2025-03-30 | 0.214483 |
| 2025-03-31 | 0.214628 |
| 2025-04-01 | 0.215659 |
| 2025-04-02 | 0.21398 |
| 2025-04-03 | 0.209552 |
| 2025-04-04 | 0.211695 |
| 2025-04-05 | 0.213918 |
| 2025-04-06 | 0.213886 |
| 2025-04-07 | 0.214345 |
| 2025-04-08 | 0.214077 |
| 2025-04-09 | 0.213534 |
| 2025-04-10 | 0.21119 |
| 2025-04-11 | 0.208965 |
| 2025-04-12 | 0.207849 |
| 2025-04-13 | 0.208568 |
| 2025-04-14 | 0.208281 |
| 2025-04-15 | 0.207525 |
| 2025-04-16 | 0.207017 |
| 2025-04-17 | 0.207047 |
| 2025-04-18 | 0.206443 |
| 2025-04-19 | 0.207385 |
| 2025-04-20 | 0.206126 |
| 2025-04-21 | 0.204038 |
| 2025-04-22 | 0.205618 |
| 2025-04-23 | 0.205783 |
| 2025-04-24 | 0.205892 |
| 2025-04-25 | 0.205999 |
| 2025-04-26 | 0.205402 |
| 2025-04-27 | 0.205999 |
| 2025-04-28 | 0.205475 |
| 2025-04-29 | 0.205321 |
| 2025-04-30 | 0.204965 |
| 2025-05-01 | 0.205954 |
| 2025-05-02 | 0.205017 |
| 2025-05-03 | 0.206118 |
| 2025-05-04 | 0.206432 |
| 2025-05-05 | 0.2055 |
| 2025-05-06 | 0.206101 |
| 2025-05-08 | 0.206955 |
| 2025-05-09 | 0.207585 |
| 2025-05-10 | 0.206935 |
| 2025-05-11 | 0.207529 |
| 2025-05-12 | 0.210826 |
| 2025-05-13 | 0.210346 |
| 2025-05-14 | 0.207776 |
| 2025-05-15 | 0.207829 |
| 2025-05-17 | 0.207938 |
| 2025-05-18 | 0.207941 |
| 2025-05-19 | 0.206029 |
| 2025-05-20 | 0.206021 |
| 2025-05-21 | 0.205261 |
| 2025-05-22 | 0.205774 |
| 2025-05-23 | 0.205987 |
| 2025-05-24 | 0.204874 |
| 2025-05-25 | 0.204957 |
| 2025-05-26 | 0.205039 |
| 2025-05-27 | 0.205505 |
| 2025-05-28 | 0.205352 |
| 2025-05-29 | 0.20674 |
| 2025-05-30 | 0.205286 |
| 2025-05-31 | 0.205325 |
| 2025-06-01 | 0.205259 |
| 2025-06-02 | 0.204006 |
| 2025-06-03 | 0.204737 |
| 2025-06-04 | 0.204277 |
| 2025-06-05 | 0.20384 |
| 2025-06-06 | 0.203734 |
| 2025-06-07 | 0.20412 |
| 2025-06-08 | 0.204202 |
| 2025-06-09 | 0.202794 |
| 2025-06-10 | 0.202043 |
| 2025-06-11 | 0.201894 |
| 2025-06-12 | 0.199146 |
| 2025-06-13 | 0.201795 |
| 2025-06-14 | 0.200802 |
| 2025-06-15 | 0.20135 |
| 2025-06-16 | 0.20042 |
| 2025-06-17 | 0.200701 |
| 2025-06-18 | 0.202024 |
| 2025-06-19 | 0.202501 |
| 2025-06-20 | 0.2015 |
| 2025-06-21 | 0.2015 |
| 2025-06-22 | 0.202291 |
| 2025-06-23 | 0.202786 |
| 2025-06-24 | 0.200257 |
| 2025-06-25 | 0.199613 |
| 2025-06-26 | 0.197916 |
| 2025-06-27 | 0.196448 |
| 2025-06-28 | 0.196219 |
| 2025-06-29 | 0.196341 |
| 2025-06-30 | 0.196727 |
| 2025-07-01 | 0.194913 |
| 2025-07-02 | 0.195662 |
| 2025-07-03 | 0.195822 |
| 2025-07-04 | 0.195076 |
| 2025-07-05 | 0.195367 |
| 2025-07-06 | 0.195225 |
| 2025-07-07 | 0.196545 |
| 2025-07-08 | 0.196767 |
| 2025-07-09 | 0.197268 |
| 2025-07-10 | 0.196851 |
| 2025-07-11 | 0.197296 |
| 2025-07-12 | 0.196921 |
| 2025-07-13 | 0.197571 |
| 2025-07-14 | 0.197308 |
| 2025-07-15 | 0.197794 |
| 2025-07-16 | 0.19811 |
| 2025-07-17 | 0.198806 |
| 2025-07-18 | 0.197876 |
| 2025-07-19 | 0.198 |
| 2025-07-20 | 0.198004 |
| 2025-07-21 | 0.196899 |
| 2025-07-22 | 0.197166 |
| 2025-07-23 | 0.196714 |
| 2025-07-24 | 0.195557 |
| 2025-07-25 | 0.195334 |
| 2025-07-26 | 0.195212 |
| 2025-07-27 | 0.194554 |
| 2025-07-28 | 0.197086 |
| 2025-07-29 | 0.19995 |
| 2025-07-30 | 0.199341 |
| 2025-07-31 | 0.201349 |
| 2025-08-01 | 0.202196 |
| 2025-08-02 | 0.198261 |
| 2025-08-03 | 0.197939 |
| 2025-08-04 | 0.199897 |
| 2025-08-05 | 0.199505 |
| 2025-08-06 | 0.197982 |
| 2025-08-07 | 0.197001 |
| 2025-08-08 | 0.195887 |
| 2025-08-09 | 0.195968 |
| 2025-08-10 | 0.195919 |
| 2025-08-11 | 0.196536 |
| 2025-08-12 | 0.196549 |
| 2025-08-13 | 0.194655 |
| 2025-08-14 | 0.194709 |
| 2025-08-15 | 0.194739 |
| 2025-08-16 | 0.194585 |
| 2025-08-17 | 0.19465 |
| 2025-08-18 | 0.195662 |
| 2025-08-19 | 0.194254 |
| 2025-08-20 | 0.195099 |
| 2025-08-21 | 0.196271 |
| 2025-08-22 | 0.196402 |
| 2025-08-23 | 0.194417 |
| 2025-08-24 | 0.194644 |
| 2025-08-25 | 0.197535 |
| 2025-08-26 | 0.196059 |
| 2025-08-27 | 0.197361 |
| 2025-08-28 | 0.195697 |
| 2025-08-29 | 0.196405 |
| 2025-08-30 | 0.195769 |
| 2025-08-31 | 0.195754 |
| 2025-09-01 | 0.194882 |
| 2025-09-02 | 0.195408 |
| 2025-09-03 | 0.194497 |
| 2025-09-04 | 0.194334 |
| 2025-09-05 | 0.193473 |
| 2025-09-06 | 0.192992 |
| 2025-09-07 | 0.193178 |
| 2025-09-08 | 0.193939 |
| 2025-09-09 | 0.192842 |
| 2025-09-10 | 0.193388 |
| 2025-09-11 | 0.193711 |
| 2025-09-13 | 0.191699 |
| 2025-09-14 | 0.191904 |
| 2025-09-15 | 0.19106 |
| 2025-09-16 | 0.190083 |
| 2025-09-17 | 0.19079 |
| 2025-09-18 | 0.189493 |
| 2025-09-19 | 0.191968 |
| 2025-09-20 | 0.191684 |
| 2025-09-21 | 0.191504 |
| 2025-09-22 | 0.190101 |
| 2025-09-23 | 0.190143 |
| 2025-09-24 | 0.191642 |
| 2025-09-25 | 0.191916 |
| 2025-09-26 | 0.192794 |
| 2025-09-27 | 0.192383 |
| 2025-09-28 | 0.193324 |
| 2025-09-29 | 0.193126 |
| 2025-09-30 | 0.191739 |
| 2025-10-01 | 0.190957 |
| 2025-10-02 | 0.190473 |
| 2025-10-03 | 0.191015 |
| 2025-10-04 | 0.190492 |
| 2025-10-05 | 0.190785 |
| 2025-10-06 | 0.191906 |
| 2025-10-07 | 0.193966 |
| 2025-10-08 | 0.194511 |
| 2025-10-09 | 0.194081 |
| 2025-10-10 | 0.194197 |
| 2025-10-11 | 0.195257 |
| 2025-10-12 | 0.194935 |
| 2025-10-13 | 0.196512 |
| 2025-10-14 | 0.196037 |
| 2025-10-15 | 0.194289 |
| 2025-10-16 | 0.192724 |
| 2025-10-17 | 0.192855 |
| 2025-10-18 | 0.192362 |
| 2025-10-19 | 0.19233 |
| 2025-10-20 | 0.192348 |
| 2025-10-21 | 0.193582 |
| 2025-10-22 | 0.193654 |
| 2025-10-23 | 0.194109 |
| 2025-10-24 | 0.193753 |
| 2025-10-25 | 0.193403 |
| 2025-10-26 | 0.193322 |
| 2025-10-27 | 0.193008 |
| 2025-10-28 | 0.192349 |
| 2025-10-29 | 0.192234 |
| 2025-10-30 | 0.19406 |
| 2025-10-31 | 0.193641 |
| 2025-11-01 | 0.193789 |
| 2025-11-02 | 0.193977 |
| 2025-11-03 | 0.194394 |
| 2025-11-04 | 0.194792 |
| 2025-11-05 | 0.194018 |
| 2025-11-06 | 0.192976 |
| 2025-11-07 | 0.192009 |
| 2025-11-08 | 0.192278 |
| 2025-11-09 | 0.192177 |
| 2025-11-10 | 0.191375 |
| 2025-11-11 | 0.192151 |
| 2025-11-12 | 0.191943 |
| 2025-11-13 | 0.190367 |
| 2025-11-14 | 0.19027 |
| 2025-11-15 | 0.190481 |
| 2025-11-16 | 0.190597 |
| 2025-11-17 | 0.191179 |
| 2025-11-18 | 0.191448 |
| 2025-11-19 | 0.190253 |
| 2025-11-20 | 0.191404 |
| 2025-11-21 | 0.191953 |
| 2025-11-22 | 0.191562 |
| 2025-11-23 | 0.192022 |
| 2025-11-24 | 0.191158 |
| 2025-11-25 | 0.190402 |
| 2025-11-26 | 0.190677 |
| 2025-11-27 | 0.189796 |
| 2025-11-28 | 0.190238 |
| 2025-11-29 | 0.189529 |
| 2025-11-30 | 0.189748 |
| 2025-12-01 | 0.189084 |
| 2025-12-02 | 0.188966 |
| 2025-12-03 | 0.188119 |
| 2025-12-04 | 0.188768 |
| 2025-12-05 | 0.189001 |
| 2025-12-06 | 0.188995 |
| 2025-12-07 | 0.189024 |
| 2025-12-08 | 0.189629 |
| 2025-12-09 | 0.19002 |
| 2025-12-11 | 0.190085 |
| 2025-12-12 | 0.18918 |
| 2025-12-13 | 0.189087 |
| 2025-12-14 | 0.189121 |
| 2025-12-15 | 0.189193 |
| 2025-12-16 | 0.188249 |
| 2025-12-17 | 0.19031 |
| 2025-12-18 | 0.190588 |
| 2025-12-19 | 0.190467 |
| 2025-12-20 | 0.19047 |
| 2025-12-21 | 0.190508 |
| 2025-12-22 | 0.19054 |
| 2025-12-23 | 0.19175 |
| 2025-12-24 | 0.190667 |
| 2025-12-25 | 0.190608 |
| 2025-12-26 | 0.19019 |
| 2025-12-27 | 0.189549 |
| 2025-12-28 | 0.189887 |
| 2025-12-29 | 0.189967 |
| 2025-12-30 | 0.189437 |
| 2025-12-31 | 0.1889 |
| 2026-01-01 | 0.188535 |
| 2026-01-02 | 0.188653 |
| 2026-01-03 | 0.18816 |
| 2026-01-04 | 0.188633 |
| 2026-01-05 | 0.189721 |
| 2026-01-06 | 0.190004 |
| 2026-01-07 | 0.189903 |
| 2026-01-08 | 0.189912 |
| 2026-01-09 | 0.190915 |
| 2026-01-10 | 0.19097 |
| 2026-01-11 | 0.191077 |
| 2026-01-12 | 0.190926 |
| 2026-01-13 | 0.191222 |
| 2026-01-14 | 0.191335 |
| 2026-01-15 | 0.191259 |
| 2026-01-16 | 0.191092 |
| 2026-01-17 | 0.19172 |
| 2026-01-18 | 0.191853 |
| 2026-01-19 | 0.191565 |
| 2026-01-20 | 0.189886 |
| 2026-01-21 | 0.189441 |
| 2026-01-22 | 0.188363 |
| 2026-01-23 | 0.188095 |
| 2026-01-24 | 0.186402 |
| 2026-01-25 | 0.185911 |
| 2026-01-26 | 0.187222 |
| 2026-01-27 | 0.184071 |
| 2026-01-28 | 0.183441 |
| 2026-01-29 | 0.183397 |
| 2026-01-30 | 0.183992 |
| 2026-01-31 | 0.185388 |
| 2026-02-01 | 0.185431 |
| 2026-02-02 | 0.184626 |
| 2026-02-03 | 0.185497 |
| 2026-02-04 | 0.186083 |
| 2026-02-05 | 0.18524 |
| 2026-02-06 | 0.184719 |
| 2026-02-07 | 0.183966 |
| 2026-02-08 | 0.184265 |
| 2026-02-09 | 0.183456 |
| 2026-02-10 | 0.183561 |
| 2026-02-11 | 0.183538 |
| 2026-02-12 | 0.184088 |
| 2026-02-13 | 0.18413 |
| 2026-02-14 | 0.184018 |
| 2026-02-15 | 0.184063 |
| 2026-02-16 | 0.183568 |
| 2026-02-17 | 0.184374 |
| 2026-02-18 | 0.184306 |
| 2026-02-19 | 0.185948 |
| 2026-02-20 | 0.185897 |
| 2026-02-21 | 0.186128 |
| 2026-02-22 | 0.185857 |
| 2026-02-23 | 0.186723 |
| 2026-02-24 | 0.185737 |
| 2026-02-25 | 0.18398 |
| 2026-02-26 | 0.183789 |
| 2026-02-27 | 0.183858 |
| 2026-02-28 | 0.183725 |
| 2026-03-01 | 0.185157 |
| 2026-03-02 | 0.188169 |
| 2026-03-03 | 0.19236 |
| 2026-03-04 | 0.190212 |
| 2026-03-05 | 0.192286 |
| 2026-03-06 | 0.196309 |
| 2026-03-07 | 0.1945 |
| 2026-03-08 | 0.19565 |
| 2026-03-09 | 0.197081 |
| 2026-03-10 | 0.191459 |
| 2026-03-11 | 0.192947 |
| 2026-03-12 | 0.193121 |
| 2026-03-13 | 0.196315 |
| 2026-03-14 | 0.198205 |
| 2026-03-15 | 0.198111 |
| 2026-03-16 | 0.195844 |
| 2026-03-17 | 0.194365 |
| 2026-03-18 | 0.197292 |
| 2026-03-19 | 0.196927 |
| 2026-03-20 | 0.196484 |
| 2026-03-21 | 0.195943 |
| 2026-03-22 | 0.196314 |
| 2026-03-23 | 0.192892 |
| 2026-03-24 | 0.194296 |
| 2026-03-25 | 0.193854 |
| 2026-03-26 | 0.193642 |
| 2026-03-27 | 0.195328 |
| 2026-03-28 | 0.1946 |
| 2026-03-29 | 0.194972 |
| 2026-03-30 | 0.19564 |
| 2026-03-31 | 0.192864 |
| 2026-04-01 | 0.189584 |
| 2026-04-02 | 0.192114 |
| 2026-04-03 | 0.192811 |
| 2026-04-04 | 0.193023 |
| 2026-04-05 | 0.192821 |
| 2026-04-06 | 0.191792 |
| 2026-04-07 | 0.19061 |
| 2026-04-08 | 0.185777 |
| 2026-04-09 | 0.185782 |
| 2026-04-10 | 0.185429 |
| 2026-04-11 | 0.184395 |
| 2026-04-12 | 0.183464 |
| 2026-04-13 | 0.181368 |
| 2026-04-14 | 0.177622 |
| 2026-04-15 | 0.178535 |
| 2026-04-16 | 0.17889 |
| 2026-04-17 | 0.177001 |
| 2026-04-18 | 0.177022 |
| 2026-04-19 | 0.177395 |
| 2026-04-20 | 0.17716 |
| 2026-04-21 | 0.177675 |
| 2026-04-22 | 0.179436 |
| 2026-04-23 | 0.179367 |
| 2026-04-24 | 0.179662 |
| 2026-04-25 | 0.179944 |
| 2026-04-26 | 0.180245 |
| 2026-04-27 | 0.178801 |
| 2026-04-28 | 0.179931 |
| 2026-04-29 | 0.178546 |
| 2026-04-30 | 0.179032 |
| 2026-05-01 | 0.177965 |
| 2026-05-02 | 0.177974 |
| 2026-05-03 | 0.177644 |
| 2026-05-04 | 0.178316 |
| 2026-05-05 | 0.178284 |
| 2026-05-06 | 0.17646 |
| 2026-05-07 | 0.173753 |
| 2026-05-08 | 0.174081 |
| 2026-05-09 | 0.172325 |
| 2026-05-10 | 0.174017 |
| 2026-05-11 | 0.175019 |
| 2026-05-12 | 0.175516 |
| 2026-05-14 | 0.175534 |
| 2026-05-15 | 0.177657 |
| 2026-05-16 | 0.178671 |
| 2026-05-17 | 0.179306 |
| 2026-05-18 | 0.178422 |
| 2026-05-19 | 0.178326 |
| 2026-05-20 | 0.179061 |
| 2026-05-21 | 0.178995 |
| 2026-05-23 | 0.178315 |
| 2026-05-24 | 0.177829 |
| 2026-05-25 | 0.177078 |
| 2026-05-26 | 0.176252 |
| 2026-05-27 | 0.175817 |
| 2026-05-28 | 0.176225 |
| 2026-05-29 | 0.175683 |
| 2026-05-30 | 0.174725 |
| 2026-05-31 | 0.174916 |
| 2026-06-01 | 0.175541 |
| 2026-06-02 | 0.175286 |
| 2026-06-03 | 0.176023 |
| 2026-06-04 | 0.175416 |
| 2026-06-05 | 0.175244 |
| 2026-06-06 | 0.177621 |
| 2026-06-09 | 0.176853 |
| 2026-06-10 | 0.177915 |
| 2026-06-11 | 0.177454 |
| 2026-06-12 | 0.176389 |
| 2026-06-13 | 0.175363 |
| 2026-06-14 | 0.174987 |
| 2026-06-15 | 0.174114 |
| 2026-06-16 | 0.173712 |
| 2026-06-17 | 0.173826 |
| 2026-06-18 | 0.177478 |
| 2026-06-19 | 0.17712 |
| 2026-06-20 | 0.176613 |
| 2026-06-21 | 0.17703 |
| 2026-06-22 | 0.17739 |
| 2026-06-23 | 0.179176 |
| 2026-06-24 | 0.180887 |
| 2026-06-25 | 0.181088 |
| 2026-06-26 | 0.179351 |
| 2026-06-27 | 0.178977 |
| 2026-06-28 | 0.179112 |
| 2026-06-29 | 0.178904 |
| 2026-06-30 | 0.180497 |
| 2026-07-01 | 0.180371 |
| 2026-07-02 | 0.17989 |
| 2026-07-03 | 0.178131 |
| 2026-07-04 | 0.177979 |
| 2026-07-05 | 0.178095 |
| 2026-07-06 | 0.178527 |
| 2026-07-07 | 0.178843 |
| 2026-07-08 | 0.180692 |
| 2026-07-09 | 0.180669 |
| 2026-07-10 | 0.180018 |
| 2026-07-11 | 0.179461 |
| 2026-07-12 | 0.180084 |
| 2026-07-13 | 0.179561 |
| 2026-07-14 | 0.182628 |
| 2026-07-15 | 0.182418 |
| 2026-07-16 | 0.182335 |
| 2026-07-17 | 0.183197 |
| 2026-07-18 | 0.183044 |
| 2026-07-19 | 0.18316 |
| 2026-07-20 | 0.182465 |
| 2026-07-21 | 0.181847 |
| 2026-07-22 | 0.183845 |
| 2026-07-23 | 0.184663 |
| 2026-07-24 | 0.183466 |
| 2026-07-25 | 0.18314 |
| 2026-07-26 | 0.183013 |
| 2026-07-27 | 0.182512 |
| 2026-07-28 | 0.18292 |
| 2026-07-29 | 0.183305 |
| 2026-07-30 | 0.182357 |
| 2026-07-31 | 0.182773 |
| 2026-08-01 | 0.183178 |
| 2026-08-02 | 0.182344 |
| 2026-08-03 | 0.182651 |
| 2026-08-04 | 0.18126 |
| 2026-08-05 | 0.180946 |
| 2026-08-06 | 0.181917 |
| 2026-08-07 | 0.181987 |
| 2026-08-08 | 0.180761 |
| 2026-08-09 | 0.181154 |
| 2026-08-10 | 0.181917 |
| 2026-08-11 | 0.18202 |
| 2026-08-12 | 0.181949 |
| 2026-08-13 | 0.181155 |
| 2026-08-14 | 0.180818 |
| 2026-08-15 | 0.181088 |
| 2026-08-16 | 0.181065 |
| 2026-08-17 | 0.180429 |
| 2026-08-18 | 0.181331 |
| 2026-08-20 | 0.181083 |
| 2026-08-21 | 0.178649 |
| 2026-08-22 | 0.179465 |
| 2026-08-23 | 0.179341 |
| 2026-08-24 | 0.178997 |
| 2026-08-25 | 0.179221 |
| 2026-08-26 | 0.178091 |
| 2026-08-27 | 0.180189 |
| 2026-08-28 | 0.180396 |
| 2026-08-29 | 0.181573 |
| 2026-08-30 | 0.181717 |
| 2026-08-31 | 0.180316 |
| 2026-09-01 | 0.182604 |
| 2026-09-02 | 0.183174 |
| 2026-09-03 | 0.18258 |
| 2026-09-04 | 0.180014 |
| 2026-09-05 | 0.179634 |
| 2026-09-06 | 0.179839 |
| 2026-09-07 | 0.180173 |
| 2026-09-08 | 0.180745 |
| 2026-09-09 | 0.180331 |
| 2026-09-10 | 0.181095 |
| 2026-09-11 | 0.181162 |
| 2026-09-12 | 0.180613 |
| 2026-09-13 | 0.18081 |
| 2026-09-14 | 0.182317 |
| 2026-09-15 | 0.182612 |
| 2026-09-16 | 0.182034 |
| 2026-09-17 | 0.181989 |
| 2026-09-18 | 0.182999 |
| 2026-09-19 | 0.182152 |
| 2026-09-20 | 0.182713 |
| 2026-09-21 | 0.18202 |
| 2026-09-22 | 0.181816 |
| 2026-09-23 | 0.183881 |
| 2026-09-24 | 0.18523 |
| 2026-09-25 | 0.184768 |
| 2026-09-26 | 0.185113 |
| 2026-09-27 | 0.185288 |
| 2026-09-28 | 0.185885 |
| 2026-09-30 | 0.185784 |
| 2026-10-02 | 0.189427 |
| 2026-10-03 | 0.18857 |
| 2026-10-05 | 0.189453 |
| 2026-10-06 | 0.187108 |
| 2026-10-07 | 0.189342 |
| 2026-10-08 | 0.188925 |
| 2026-10-09 | 0.187904 |
| 2026-10-10 | 0.187013 |
| 2026-10-11 | 0.188155 |
| 2026-10-12 | 0.188426 |
| 2026-10-13 | 0.18777 |
| 2026-10-14 | 0.187223 |
| 2026-10-15 | 0.186689 |
| 2026-10-16 | 0.186079 |
| 2026-10-17 | 0.186401 |
| 2026-10-18 | 0.186873 |
| 2026-10-19 | 0.186164 |
| 2026-10-20 | 0.187457 |
| 2026-10-21 | 0.187472 |
| 2026-10-22 | 0.188661 |
| 2026-10-23 | 0.18901 |
| 2026-10-24 | 0.188984 |
| 2026-10-25 | 0.188525 |
| 2026-10-26 | 0.189689 |
| 2026-10-27 | 0.189739 |
| 2026-10-28 | 0.189799 |
| 2026-10-29 | 0.189884 |
| 2026-10-30 | 0.188947 |
| 2026-10-31 | 0.187948 |
| 2026-11-01 | 0.187948 |
High
0.23378
Low
0.17233
Average
0.19718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/HUF API questions
How do I get the MWK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/HUF rate in rates.HUF.
How far back does MWK/HUF historical data go?
Daily MWK/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.