MWK to HTG exchange rate API
Kwacha to Gourde · quoted 2026-11-01
0.07510
▼ +1.08% over 2Y
1 MWK = 0.07510 HTG · 1 HTG = 13.3161 MWK · Get this rate via the API
1 MWK buys 0.07510 HTG as of 2026-11-01, so 1 HTG buys 13.3161 MWK. Over the last 2 years, MWK/HTG traded between 0.07449 and 0.07701, averaged 0.07563 and fell 1.08%. The API holds daily MWK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 0.075914 |
| 2024-11-02 | 0.075895 |
| 2024-11-03 | 0.077006 |
| 2024-11-04 | 0.075931 |
| 2024-11-05 | 0.075796 |
| 2024-11-06 | 0.07581 |
| 2024-11-07 | 0.075722 |
| 2024-11-08 | 0.075752 |
| 2024-11-09 | 0.076026 |
| 2024-11-10 | 0.077004 |
| 2024-11-11 | 0.075789 |
| 2024-11-12 | 0.075814 |
| 2024-11-13 | 0.075957 |
| 2024-11-14 | 0.075964 |
| 2024-11-15 | 0.075972 |
| 2024-11-16 | 0.075868 |
| 2024-11-17 | 0.077008 |
| 2024-11-18 | 0.075832 |
| 2024-11-19 | 0.076017 |
| 2024-11-20 | 0.075785 |
| 2024-11-21 | 0.075696 |
| 2024-11-22 | 0.075615 |
| 2024-11-23 | 0.075659 |
| 2024-11-24 | 0.076891 |
| 2024-11-25 | 0.076115 |
| 2024-11-26 | 0.075713 |
| 2024-11-27 | 0.075663 |
| 2024-11-28 | 0.075605 |
| 2024-11-29 | 0.075885 |
| 2024-11-30 | 0.07564 |
| 2024-12-01 | 0.076775 |
| 2024-12-02 | 0.075811 |
| 2024-12-03 | 0.0755 |
| 2024-12-04 | 0.075494 |
| 2024-12-05 | 0.075509 |
| 2024-12-06 | 0.075488 |
| 2024-12-07 | 0.075582 |
| 2024-12-08 | 0.07668 |
| 2024-12-09 | 0.07556 |
| 2024-12-10 | 0.075647 |
| 2024-12-11 | 0.075699 |
| 2024-12-12 | 0.075825 |
| 2024-12-13 | 0.075687 |
| 2024-12-14 | 0.07557 |
| 2024-12-15 | 0.076591 |
| 2024-12-16 | 0.075412 |
| 2024-12-17 | 0.075416 |
| 2024-12-18 | 0.075442 |
| 2024-12-19 | 0.07541 |
| 2024-12-20 | 0.075403 |
| 2024-12-21 | 0.075408 |
| 2024-12-22 | 0.07668 |
| 2024-12-23 | 0.075361 |
| 2024-12-24 | 0.075346 |
| 2024-12-25 | 0.075468 |
| 2024-12-26 | 0.075435 |
| 2024-12-27 | 0.075423 |
| 2024-12-28 | 0.075423 |
| 2024-12-29 | 0.076637 |
| 2024-12-30 | 0.07542 |
| 2024-12-31 | 0.075684 |
| 2025-01-01 | 0.075368 |
| 2025-01-02 | 0.075333 |
| 2025-01-03 | 0.075338 |
| 2025-01-04 | 0.075351 |
| 2025-01-05 | 0.076556 |
| 2025-01-06 | 0.075331 |
| 2025-01-07 | 0.075327 |
| 2025-01-08 | 0.075277 |
| 2025-01-09 | 0.075609 |
| 2025-01-10 | 0.075339 |
| 2025-01-11 | 0.075389 |
| 2025-01-12 | 0.076535 |
| 2025-01-13 | 0.07563 |
| 2025-01-14 | 0.075373 |
| 2025-01-15 | 0.075329 |
| 2025-01-16 | 0.075319 |
| 2025-01-17 | 0.075332 |
| 2025-01-18 | 0.075296 |
| 2025-01-19 | 0.07644 |
| 2025-01-20 | 0.075249 |
| 2025-01-21 | 0.075328 |
| 2025-01-22 | 0.075278 |
| 2025-01-23 | 0.075291 |
| 2025-01-24 | 0.075266 |
| 2025-01-25 | 0.075214 |
| 2025-01-26 | 0.076433 |
| 2025-01-27 | 0.075182 |
| 2025-01-28 | 0.075229 |
| 2025-01-29 | 0.075333 |
| 2025-01-30 | 0.075331 |
| 2025-01-31 | 0.075324 |
| 2025-02-01 | 0.075442 |
| 2025-02-02 | 0.076546 |
| 2025-02-03 | 0.075432 |
| 2025-02-04 | 0.07528 |
| 2025-02-05 | 0.075274 |
| 2025-02-06 | 0.075794 |
| 2025-02-07 | 0.075654 |
| 2025-02-08 | 0.075194 |
| 2025-02-09 | 0.076543 |
| 2025-02-10 | 0.07533 |
| 2025-02-11 | 0.075597 |
| 2025-02-12 | 0.075676 |
| 2025-02-13 | 0.075592 |
| 2025-02-14 | 0.075585 |
| 2025-02-15 | 0.0755 |
| 2025-02-16 | 0.076431 |
| 2025-02-17 | 0.075533 |
| 2025-02-18 | 0.075537 |
| 2025-02-19 | 0.075545 |
| 2025-02-20 | 0.075503 |
| 2025-02-21 | 0.075583 |
| 2025-02-22 | 0.075566 |
| 2025-02-23 | 0.076716 |
| 2025-02-24 | 0.075724 |
| 2025-02-25 | 0.075774 |
| 2025-02-26 | 0.076252 |
| 2025-02-27 | 0.075794 |
| 2025-02-28 | 0.075655 |
| 2025-03-01 | 0.075665 |
| 2025-03-02 | 0.076716 |
| 2025-03-03 | 0.075636 |
| 2025-03-04 | 0.075759 |
| 2025-03-05 | 0.075709 |
| 2025-03-06 | 0.075748 |
| 2025-03-07 | 0.076632 |
| 2025-03-08 | 0.075878 |
| 2025-03-09 | 0.075718 |
| 2025-03-10 | 0.075915 |
| 2025-03-11 | 0.075836 |
| 2025-03-12 | 0.075756 |
| 2025-03-13 | 0.075688 |
| 2025-03-14 | 0.075663 |
| 2025-03-15 | 0.075635 |
| 2025-03-16 | 0.075657 |
| 2025-03-17 | 0.075594 |
| 2025-03-18 | 0.075666 |
| 2025-03-19 | 0.075777 |
| 2025-03-20 | 0.075633 |
| 2025-03-21 | 0.075683 |
| 2025-03-22 | 0.075517 |
| 2025-03-23 | 0.075583 |
| 2025-03-25 | 0.075552 |
| 2025-03-26 | 0.075572 |
| 2025-03-27 | 0.07559 |
| 2025-03-28 | 0.07567 |
| 2025-03-29 | 0.076016 |
| 2025-03-30 | 0.076779 |
| 2025-03-31 | 0.076774 |
| 2025-04-01 | 0.075609 |
| 2025-04-02 | 0.074966 |
| 2025-04-03 | 0.075311 |
| 2025-04-04 | 0.07556 |
| 2025-04-05 | 0.075589 |
| 2025-04-06 | 0.076716 |
| 2025-04-07 | 0.07542 |
| 2025-04-08 | 0.075515 |
| 2025-04-09 | 0.075646 |
| 2025-04-10 | 0.075461 |
| 2025-04-11 | 0.076047 |
| 2025-04-12 | 0.075491 |
| 2025-04-13 | 0.076656 |
| 2025-04-14 | 0.075471 |
| 2025-04-15 | 0.075416 |
| 2025-04-16 | 0.075408 |
| 2025-04-17 | 0.075422 |
| 2025-04-18 | 0.075248 |
| 2025-04-19 | 0.075328 |
| 2025-04-20 | 0.076717 |
| 2025-04-21 | 0.075532 |
| 2025-04-22 | 0.075181 |
| 2025-04-23 | 0.074905 |
| 2025-04-24 | 0.075231 |
| 2025-04-25 | 0.075295 |
| 2025-04-26 | 0.075514 |
| 2025-04-27 | 0.076777 |
| 2025-04-28 | 0.075279 |
| 2025-04-29 | 0.075491 |
| 2025-04-30 | 0.075465 |
| 2025-05-01 | 0.075216 |
| 2025-05-02 | 0.075549 |
| 2025-05-03 | 0.07529 |
| 2025-05-04 | 0.076657 |
| 2025-05-05 | 0.075414 |
| 2025-05-06 | 0.075666 |
| 2025-05-08 | 0.075389 |
| 2025-05-09 | 0.075429 |
| 2025-05-10 | 0.075296 |
| 2025-05-11 | 0.076775 |
| 2025-05-12 | 0.075328 |
| 2025-05-13 | 0.075405 |
| 2025-05-14 | 0.075287 |
| 2025-05-15 | 0.075312 |
| 2025-05-17 | 0.075282 |
| 2025-05-18 | 0.076732 |
| 2025-05-19 | 0.075645 |
| 2025-05-20 | 0.075495 |
| 2025-05-21 | 0.075476 |
| 2025-05-22 | 0.075493 |
| 2025-05-23 | 0.075467 |
| 2025-05-24 | 0.075466 |
| 2025-05-25 | 0.076603 |
| 2025-05-26 | 0.075446 |
| 2025-05-27 | 0.075391 |
| 2025-05-28 | 0.075568 |
| 2025-05-29 | 0.075394 |
| 2025-05-30 | 0.075513 |
| 2025-05-31 | 0.075409 |
| 2025-06-01 | 0.076679 |
| 2025-06-02 | 0.075449 |
| 2025-06-03 | 0.075506 |
| 2025-06-04 | 0.07546 |
| 2025-06-05 | 0.075426 |
| 2025-06-06 | 0.075609 |
| 2025-06-07 | 0.075513 |
| 2025-06-08 | 0.076862 |
| 2025-06-09 | 0.075922 |
| 2025-06-10 | 0.075563 |
| 2025-06-11 | 0.075598 |
| 2025-06-12 | 0.075636 |
| 2025-06-13 | 0.075687 |
| 2025-06-14 | 0.075636 |
| 2025-06-15 | 0.076598 |
| 2025-06-16 | 0.07569 |
| 2025-06-17 | 0.075383 |
| 2025-06-18 | 0.075468 |
| 2025-06-19 | 0.075496 |
| 2025-06-20 | 0.075699 |
| 2025-06-21 | 0.075754 |
| 2025-06-22 | 0.077003 |
| 2025-06-23 | 0.075634 |
| 2025-06-24 | 0.07616 |
| 2025-06-25 | 0.07571 |
| 2025-06-26 | 0.075932 |
| 2025-06-27 | 0.075818 |
| 2025-06-28 | 0.075585 |
| 2025-06-29 | 0.076894 |
| 2025-06-30 | 0.075546 |
| 2025-07-01 | 0.075935 |
| 2025-07-02 | 0.075622 |
| 2025-07-03 | 0.075693 |
| 2025-07-04 | 0.075832 |
| 2025-07-05 | 0.075673 |
| 2025-07-06 | 0.075656 |
| 2025-07-07 | 0.075708 |
| 2025-07-08 | 0.075949 |
| 2025-07-09 | 0.075795 |
| 2025-07-10 | 0.075677 |
| 2025-07-11 | 0.075601 |
| 2025-07-12 | 0.075618 |
| 2025-07-13 | 0.076892 |
| 2025-07-14 | 0.07564 |
| 2025-07-15 | 0.075811 |
| 2025-07-16 | 0.075486 |
| 2025-07-17 | 0.076138 |
| 2025-07-18 | 0.075705 |
| 2025-07-19 | 0.075712 |
| 2025-07-20 | 0.076946 |
| 2025-07-21 | 0.075864 |
| 2025-07-22 | 0.075846 |
| 2025-07-23 | 0.075696 |
| 2025-07-24 | 0.075828 |
| 2025-07-25 | 0.075856 |
| 2025-07-26 | 0.075724 |
| 2025-07-27 | 0.076595 |
| 2025-07-28 | 0.075881 |
| 2025-07-29 | 0.075723 |
| 2025-07-30 | 0.075618 |
| 2025-07-31 | 0.075698 |
| 2025-08-01 | 0.075652 |
| 2025-08-02 | 0.075473 |
| 2025-08-03 | 0.076078 |
| 2025-08-04 | 0.076065 |
| 2025-08-05 | 0.075188 |
| 2025-08-06 | 0.07449 |
| 2025-08-07 | 0.074674 |
| 2025-08-08 | 0.074679 |
| 2025-08-09 | 0.075384 |
| 2025-08-10 | 0.075468 |
| 2025-08-11 | 0.075456 |
| 2025-08-12 | 0.075916 |
| 2025-08-13 | 0.075619 |
| 2025-08-14 | 0.075693 |
| 2025-08-15 | 0.075744 |
| 2025-08-16 | 0.075435 |
| 2025-08-17 | 0.076203 |
| 2025-08-18 | 0.075581 |
| 2025-08-19 | 0.075392 |
| 2025-08-20 | 0.075452 |
| 2025-08-21 | 0.075587 |
| 2025-08-22 | 0.075575 |
| 2025-08-23 | 0.075399 |
| 2025-08-24 | 0.076133 |
| 2025-08-25 | 0.076189 |
| 2025-08-26 | 0.075526 |
| 2025-08-27 | 0.075496 |
| 2025-08-28 | 0.075461 |
| 2025-08-29 | 0.075694 |
| 2025-08-30 | 0.075501 |
| 2025-08-31 | 0.075637 |
| 2025-09-01 | 0.075493 |
| 2025-09-02 | 0.075452 |
| 2025-09-03 | 0.07571 |
| 2025-09-04 | 0.075234 |
| 2025-09-05 | 0.075366 |
| 2025-09-06 | 0.075265 |
| 2025-09-07 | 0.075542 |
| 2025-09-08 | 0.075382 |
| 2025-09-09 | 0.075311 |
| 2025-09-10 | 0.075546 |
| 2025-09-11 | 0.075456 |
| 2025-09-13 | 0.075309 |
| 2025-09-14 | 0.075676 |
| 2025-09-15 | 0.075524 |
| 2025-09-16 | 0.075343 |
| 2025-09-17 | 0.075449 |
| 2025-09-18 | 0.075363 |
| 2025-09-19 | 0.075471 |
| 2025-09-20 | 0.075649 |
| 2025-09-21 | 0.075558 |
| 2025-09-22 | 0.075459 |
| 2025-09-23 | 0.075523 |
| 2025-09-24 | 0.075425 |
| 2025-09-25 | 0.07582 |
| 2025-09-26 | 0.075225 |
| 2025-09-27 | 0.075377 |
| 2025-09-28 | 0.075807 |
| 2025-09-29 | 0.075421 |
| 2025-09-30 | 0.075562 |
| 2025-10-01 | 0.075408 |
| 2025-10-02 | 0.075331 |
| 2025-10-03 | 0.075645 |
| 2025-10-04 | 0.075392 |
| 2025-10-05 | 0.07568 |
| 2025-10-06 | 0.075484 |
| 2025-10-07 | 0.075748 |
| 2025-10-08 | 0.075627 |
| 2025-10-09 | 0.075406 |
| 2025-10-10 | 0.075589 |
| 2025-10-11 | 0.075547 |
| 2025-10-12 | 0.075861 |
| 2025-10-13 | 0.07555 |
| 2025-10-14 | 0.075467 |
| 2025-10-15 | 0.075438 |
| 2025-10-16 | 0.075657 |
| 2025-10-17 | 0.075447 |
| 2025-10-18 | 0.075538 |
| 2025-10-19 | 0.075681 |
| 2025-10-20 | 0.07564 |
| 2025-10-21 | 0.076027 |
| 2025-10-22 | 0.075708 |
| 2025-10-23 | 0.075475 |
| 2025-10-24 | 0.075469 |
| 2025-10-25 | 0.075437 |
| 2025-10-26 | 0.075577 |
| 2025-10-27 | 0.075611 |
| 2025-10-28 | 0.075503 |
| 2025-10-29 | 0.075455 |
| 2025-10-30 | 0.075462 |
| 2025-10-31 | 0.075912 |
| 2025-11-01 | 0.075425 |
| 2025-11-02 | 0.075806 |
| 2025-11-03 | 0.076027 |
| 2025-11-04 | 0.075787 |
| 2025-11-05 | 0.075595 |
| 2025-11-06 | 0.075736 |
| 2025-11-07 | 0.075363 |
| 2025-11-08 | 0.075569 |
| 2025-11-09 | 0.07585 |
| 2025-11-10 | 0.075874 |
| 2025-11-11 | 0.075795 |
| 2025-11-12 | 0.075755 |
| 2025-11-13 | 0.075464 |
| 2025-11-14 | 0.07541 |
| 2025-11-15 | 0.075423 |
| 2025-11-16 | 0.075839 |
| 2025-11-17 | 0.075648 |
| 2025-11-18 | 0.075779 |
| 2025-11-19 | 0.075652 |
| 2025-11-20 | 0.075454 |
| 2025-11-21 | 0.075515 |
| 2025-11-22 | 0.075287 |
| 2025-11-23 | 0.075903 |
| 2025-11-24 | 0.075497 |
| 2025-11-25 | 0.075902 |
| 2025-11-26 | 0.075494 |
| 2025-11-27 | 0.075419 |
| 2025-11-28 | 0.075468 |
| 2025-11-29 | 0.075271 |
| 2025-11-30 | 0.075785 |
| 2025-12-01 | 0.075541 |
| 2025-12-02 | 0.075619 |
| 2025-12-03 | 0.075429 |
| 2025-12-04 | 0.075559 |
| 2025-12-05 | 0.075785 |
| 2025-12-06 | 0.075417 |
| 2025-12-07 | 0.075922 |
| 2025-12-08 | 0.07548 |
| 2025-12-09 | 0.075442 |
| 2025-12-11 | 0.075424 |
| 2025-12-12 | 0.075575 |
| 2025-12-13 | 0.07558 |
| 2025-12-14 | 0.075963 |
| 2025-12-15 | 0.075712 |
| 2025-12-16 | 0.075681 |
| 2025-12-17 | 0.07552 |
| 2025-12-18 | 0.0754 |
| 2025-12-19 | 0.075556 |
| 2025-12-20 | 0.075599 |
| 2025-12-21 | 0.076069 |
| 2025-12-22 | 0.075645 |
| 2025-12-23 | 0.075484 |
| 2025-12-24 | 0.075492 |
| 2025-12-25 | 0.075459 |
| 2025-12-26 | 0.075494 |
| 2025-12-27 | 0.075486 |
| 2025-12-28 | 0.076081 |
| 2025-12-29 | 0.075572 |
| 2025-12-30 | 0.075583 |
| 2025-12-31 | 0.075647 |
| 2026-01-01 | 0.075531 |
| 2026-01-02 | 0.075772 |
| 2026-01-03 | 0.075343 |
| 2026-01-04 | 0.075564 |
| 2026-01-05 | 0.075461 |
| 2026-01-06 | 0.075482 |
| 2026-01-07 | 0.075486 |
| 2026-01-08 | 0.075511 |
| 2026-01-09 | 0.075499 |
| 2026-01-10 | 0.075466 |
| 2026-01-11 | 0.075657 |
| 2026-01-12 | 0.075567 |
| 2026-01-13 | 0.075544 |
| 2026-01-14 | 0.075823 |
| 2026-01-15 | 0.075592 |
| 2026-01-16 | 0.075841 |
| 2026-01-17 | 0.075638 |
| 2026-01-18 | 0.076111 |
| 2026-01-19 | 0.075708 |
| 2026-01-20 | 0.075493 |
| 2026-01-21 | 0.075532 |
| 2026-01-22 | 0.075544 |
| 2026-01-23 | 0.075527 |
| 2026-01-24 | 0.075574 |
| 2026-01-25 | 0.075889 |
| 2026-01-26 | 0.075769 |
| 2026-01-27 | 0.075934 |
| 2026-01-28 | 0.076 |
| 2026-01-29 | 0.075571 |
| 2026-01-30 | 0.075684 |
| 2026-01-31 | 0.075656 |
| 2026-02-01 | 0.07618 |
| 2026-02-02 | 0.075632 |
| 2026-02-03 | 0.075764 |
| 2026-02-04 | 0.0757 |
| 2026-02-05 | 0.075521 |
| 2026-02-06 | 0.075728 |
| 2026-02-07 | 0.075161 |
| 2026-02-08 | 0.076154 |
| 2026-02-09 | 0.075705 |
| 2026-02-10 | 0.075517 |
| 2026-02-11 | 0.075692 |
| 2026-02-12 | 0.075582 |
| 2026-02-13 | 0.075589 |
| 2026-02-14 | 0.075535 |
| 2026-02-15 | 0.075743 |
| 2026-02-16 | 0.075636 |
| 2026-02-17 | 0.075517 |
| 2026-02-18 | 0.075596 |
| 2026-02-19 | 0.075698 |
| 2026-02-20 | 0.075902 |
| 2026-02-21 | 0.07553 |
| 2026-02-22 | 0.075435 |
| 2026-02-23 | 0.075597 |
| 2026-02-24 | 0.075711 |
| 2026-02-25 | 0.075998 |
| 2026-02-26 | 0.07562 |
| 2026-02-27 | 0.075713 |
| 2026-02-28 | 0.075469 |
| 2026-03-01 | 0.07586 |
| 2026-03-02 | 0.076023 |
| 2026-03-03 | 0.075813 |
| 2026-03-04 | 0.07567 |
| 2026-03-05 | 0.075631 |
| 2026-03-06 | 0.075622 |
| 2026-03-07 | 0.075545 |
| 2026-03-08 | 0.075788 |
| 2026-03-09 | 0.075517 |
| 2026-03-10 | 0.075474 |
| 2026-03-11 | 0.075779 |
| 2026-03-12 | 0.075786 |
| 2026-03-13 | 0.075635 |
| 2026-03-14 | 0.075978 |
| 2026-03-15 | 0.076236 |
| 2026-03-16 | 0.075959 |
| 2026-03-17 | 0.075588 |
| 2026-03-18 | 0.075657 |
| 2026-03-19 | 0.075667 |
| 2026-03-20 | 0.076186 |
| 2026-03-21 | 0.075652 |
| 2026-03-22 | 0.076074 |
| 2026-03-23 | 0.07566 |
| 2026-03-24 | 0.075629 |
| 2026-03-25 | 0.075762 |
| 2026-03-26 | 0.075724 |
| 2026-03-27 | 0.075872 |
| 2026-03-28 | 0.075474 |
| 2026-03-29 | 0.07603 |
| 2026-03-30 | 0.075868 |
| 2026-03-31 | 0.075749 |
| 2026-04-01 | 0.075623 |
| 2026-04-02 | 0.07578 |
| 2026-04-03 | 0.075726 |
| 2026-04-04 | 0.075691 |
| 2026-04-05 | 0.075948 |
| 2026-04-06 | 0.075723 |
| 2026-04-07 | 0.075746 |
| 2026-04-08 | 0.075728 |
| 2026-04-09 | 0.075425 |
| 2026-04-10 | 0.07541 |
| 2026-04-11 | 0.075481 |
| 2026-04-12 | 0.075617 |
| 2026-04-13 | 0.075617 |
| 2026-04-14 | 0.075317 |
| 2026-04-15 | 0.075547 |
| 2026-04-16 | 0.07546 |
| 2026-04-17 | 0.075358 |
| 2026-04-18 | 0.075429 |
| 2026-04-19 | 0.075518 |
| 2026-04-20 | 0.075519 |
| 2026-04-21 | 0.075518 |
| 2026-04-22 | 0.075517 |
| 2026-04-23 | 0.075505 |
| 2026-04-24 | 0.075425 |
| 2026-04-25 | 0.0755 |
| 2026-04-26 | 0.0755 |
| 2026-04-27 | 0.0755 |
| 2026-04-28 | 0.075505 |
| 2026-04-29 | 0.075226 |
| 2026-04-30 | 0.07523 |
| 2026-05-01 | 0.075236 |
| 2026-05-02 | 0.075236 |
| 2026-05-03 | 0.075236 |
| 2026-05-04 | 0.075236 |
| 2026-05-05 | 0.07516 |
| 2026-05-06 | 0.075476 |
| 2026-05-07 | 0.075476 |
| 2026-05-08 | 0.075536 |
| 2026-05-09 | 0.075154 |
| 2026-05-10 | 0.075518 |
| 2026-05-11 | 0.075518 |
| 2026-05-12 | 0.075624 |
| 2026-05-14 | 0.075051 |
| 2026-05-15 | 0.075534 |
| 2026-05-16 | 0.075222 |
| 2026-05-17 | 0.076023 |
| 2026-05-18 | 0.075504 |
| 2026-05-19 | 0.075203 |
| 2026-05-20 | 0.075267 |
| 2026-05-21 | 0.075399 |
| 2026-05-23 | 0.075499 |
| 2026-05-24 | 0.076086 |
| 2026-05-25 | 0.075554 |
| 2026-05-26 | 0.075548 |
| 2026-05-27 | 0.075541 |
| 2026-05-28 | 0.075518 |
| 2026-05-29 | 0.07555 |
| 2026-05-30 | 0.075351 |
| 2026-05-31 | 0.075683 |
| 2026-06-01 | 0.075451 |
| 2026-06-02 | 0.075477 |
| 2026-06-03 | 0.075426 |
| 2026-06-04 | 0.07542 |
| 2026-06-05 | 0.0754 |
| 2026-06-06 | 0.075251 |
| 2026-06-09 | 0.075318 |
| 2026-06-10 | 0.075362 |
| 2026-06-11 | 0.075448 |
| 2026-06-12 | 0.075458 |
| 2026-06-13 | 0.075352 |
| 2026-06-14 | 0.075561 |
| 2026-06-15 | 0.075372 |
| 2026-06-16 | 0.07567 |
| 2026-06-17 | 0.075315 |
| 2026-06-18 | 0.075398 |
| 2026-06-19 | 0.075309 |
| 2026-06-20 | 0.07522 |
| 2026-06-21 | 0.075737 |
| 2026-06-22 | 0.075488 |
| 2026-06-23 | 0.075333 |
| 2026-06-24 | 0.075388 |
| 2026-06-25 | 0.075492 |
| 2026-06-26 | 0.075397 |
| 2026-06-27 | 0.075233 |
| 2026-06-28 | 0.075505 |
| 2026-06-29 | 0.075369 |
| 2026-06-30 | 0.075359 |
| 2026-07-01 | 0.075397 |
| 2026-07-02 | 0.075339 |
| 2026-07-03 | 0.075621 |
| 2026-07-04 | 0.075422 |
| 2026-07-05 | 0.075757 |
| 2026-07-06 | 0.075459 |
| 2026-07-07 | 0.075375 |
| 2026-07-08 | 0.075468 |
| 2026-07-09 | 0.075462 |
| 2026-07-10 | 0.075461 |
| 2026-07-11 | 0.075345 |
| 2026-07-12 | 0.07586 |
| 2026-07-13 | 0.075571 |
| 2026-07-14 | 0.076078 |
| 2026-07-15 | 0.075342 |
| 2026-07-16 | 0.075327 |
| 2026-07-17 | 0.075398 |
| 2026-07-18 | 0.075387 |
| 2026-07-19 | 0.075743 |
| 2026-07-20 | 0.075397 |
| 2026-07-21 | 0.075499 |
| 2026-07-22 | 0.075728 |
| 2026-07-23 | 0.075417 |
| 2026-07-24 | 0.076702 |
| 2026-07-25 | 0.076679 |
| 2026-07-26 | 0.075994 |
| 2026-07-27 | 0.075403 |
| 2026-07-28 | 0.075451 |
| 2026-07-29 | 0.075298 |
| 2026-07-30 | 0.075709 |
| 2026-07-31 | 0.075061 |
| 2026-08-01 | 0.075431 |
| 2026-08-02 | 0.076101 |
| 2026-08-03 | 0.075927 |
| 2026-08-04 | 0.075602 |
| 2026-08-05 | 0.075472 |
| 2026-08-06 | 0.075531 |
| 2026-08-07 | 0.075438 |
| 2026-08-08 | 0.075249 |
| 2026-08-09 | 0.075601 |
| 2026-08-10 | 0.075419 |
| 2026-08-11 | 0.075424 |
| 2026-08-12 | 0.075575 |
| 2026-08-13 | 0.075427 |
| 2026-08-14 | 0.075851 |
| 2026-08-15 | 0.075437 |
| 2026-08-16 | 0.076001 |
| 2026-08-17 | 0.075438 |
| 2026-08-18 | 0.075487 |
| 2026-08-20 | 0.075352 |
| 2026-08-21 | 0.075461 |
| 2026-08-22 | 0.075592 |
| 2026-08-23 | 0.075781 |
| 2026-08-24 | 0.075446 |
| 2026-08-25 | 0.075482 |
| 2026-08-26 | 0.075431 |
| 2026-08-27 | 0.075639 |
| 2026-08-28 | 0.075239 |
| 2026-08-29 | 0.075318 |
| 2026-08-30 | 0.075531 |
| 2026-08-31 | 0.075477 |
| 2026-09-01 | 0.075402 |
| 2026-09-02 | 0.075432 |
| 2026-09-03 | 0.07549 |
| 2026-09-04 | 0.075183 |
| 2026-09-05 | 0.075338 |
| 2026-09-06 | 0.075653 |
| 2026-09-07 | 0.075414 |
| 2026-09-08 | 0.075412 |
| 2026-09-09 | 0.075448 |
| 2026-09-10 | 0.075418 |
| 2026-09-11 | 0.075387 |
| 2026-09-12 | 0.075271 |
| 2026-09-13 | 0.076456 |
| 2026-09-14 | 0.075406 |
| 2026-09-15 | 0.075334 |
| 2026-09-16 | 0.075305 |
| 2026-09-17 | 0.075809 |
| 2026-09-18 | 0.075232 |
| 2026-09-19 | 0.075084 |
| 2026-09-20 | 0.075528 |
| 2026-09-21 | 0.075356 |
| 2026-09-22 | 0.075405 |
| 2026-09-23 | 0.075507 |
| 2026-09-24 | 0.075297 |
| 2026-09-25 | 0.075459 |
| 2026-09-26 | 0.075505 |
| 2026-09-27 | 0.076076 |
| 2026-09-28 | 0.075439 |
| 2026-09-30 | 0.075432 |
| 2026-10-02 | 0.075603 |
| 2026-10-03 | 0.075407 |
| 2026-10-05 | 0.075518 |
| 2026-10-06 | 0.075496 |
| 2026-10-07 | 0.075523 |
| 2026-10-08 | 0.075527 |
| 2026-10-09 | 0.075294 |
| 2026-10-10 | 0.07516 |
| 2026-10-11 | 0.076024 |
| 2026-10-12 | 0.075509 |
| 2026-10-13 | 0.076571 |
| 2026-10-14 | 0.076718 |
| 2026-10-15 | 0.075537 |
| 2026-10-16 | 0.075506 |
| 2026-10-17 | 0.075481 |
| 2026-10-18 | 0.076288 |
| 2026-10-19 | 0.075453 |
| 2026-10-20 | 0.075534 |
| 2026-10-21 | 0.075519 |
| 2026-10-22 | 0.075591 |
| 2026-10-23 | 0.075556 |
| 2026-10-24 | 0.075614 |
| 2026-10-25 | 0.076106 |
| 2026-10-26 | 0.075589 |
| 2026-10-27 | 0.075485 |
| 2026-10-28 | 0.075513 |
| 2026-10-29 | 0.075593 |
| 2026-10-30 | 0.075499 |
| 2026-10-31 | 0.075097 |
| 2026-11-01 | 0.075097 |
High
0.07701
Low
0.07449
Average
0.07563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/HTG API questions
How do I get the MWK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/HTG rate in rates.HTG.
How far back does MWK/HTG historical data go?
Daily MWK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.