MWK to HNL exchange rate API
Kwacha to Lempira · quoted 2026-11-01
0.01545
▲ +6.41% over 2Y
1 MWK = 0.01545 HNL · 1 HNL = 64.7459 MWK · Get this rate via the API
1 MWK buys 0.01545 HNL as of 2026-11-01, so 1 HNL buys 64.7459 MWK. Over the last 2 years, MWK/HNL traded between 0.01442 and 0.01556, averaged 0.01511 and rose 6.41%. The API holds daily MWK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.014514 |
| 2024-11-02 | 0.014509 |
| 2024-11-03 | 0.014415 |
| 2024-11-04 | 0.014537 |
| 2024-11-05 | 0.014528 |
| 2024-11-06 | 0.014514 |
| 2024-11-07 | 0.014491 |
| 2024-11-08 | 0.014493 |
| 2024-11-09 | 0.014438 |
| 2024-11-10 | 0.014441 |
| 2024-11-11 | 0.014445 |
| 2024-11-12 | 0.014508 |
| 2024-11-13 | 0.014499 |
| 2024-11-14 | 0.014509 |
| 2024-11-15 | 0.01453 |
| 2024-11-16 | 0.014498 |
| 2024-11-17 | 0.014475 |
| 2024-11-18 | 0.014536 |
| 2024-11-19 | 0.014526 |
| 2024-11-20 | 0.014535 |
| 2024-11-21 | 0.014549 |
| 2024-11-22 | 0.014533 |
| 2024-11-23 | 0.014583 |
| 2024-11-24 | 0.014503 |
| 2024-11-25 | 0.014574 |
| 2024-11-26 | 0.014572 |
| 2024-11-27 | 0.014566 |
| 2024-11-28 | 0.014576 |
| 2024-11-29 | 0.014566 |
| 2024-11-30 | 0.014579 |
| 2024-12-01 | 0.014536 |
| 2024-12-02 | 0.014591 |
| 2024-12-03 | 0.014579 |
| 2024-12-04 | 0.014577 |
| 2024-12-05 | 0.01457 |
| 2024-12-06 | 0.014561 |
| 2024-12-07 | 0.014554 |
| 2024-12-08 | 0.01457 |
| 2024-12-09 | 0.014573 |
| 2024-12-10 | 0.014596 |
| 2024-12-11 | 0.014613 |
| 2024-12-12 | 0.014618 |
| 2024-12-13 | 0.014624 |
| 2024-12-14 | 0.014621 |
| 2024-12-15 | 0.014637 |
| 2024-12-16 | 0.014639 |
| 2024-12-17 | 0.014646 |
| 2024-12-18 | 0.014642 |
| 2024-12-19 | 0.014643 |
| 2024-12-20 | 0.014644 |
| 2024-12-21 | 0.014632 |
| 2024-12-22 | 0.014638 |
| 2024-12-23 | 0.01464 |
| 2024-12-24 | 0.014638 |
| 2024-12-25 | 0.014663 |
| 2024-12-26 | 0.014666 |
| 2024-12-27 | 0.01466 |
| 2024-12-28 | 0.014645 |
| 2024-12-29 | 0.014649 |
| 2024-12-30 | 0.014656 |
| 2024-12-31 | 0.01465 |
| 2025-01-01 | 0.014644 |
| 2025-01-02 | 0.014644 |
| 2025-01-03 | 0.014649 |
| 2025-01-04 | 0.014651 |
| 2025-01-05 | 0.014657 |
| 2025-01-06 | 0.014654 |
| 2025-01-07 | 0.014655 |
| 2025-01-08 | 0.014652 |
| 2025-01-09 | 0.014667 |
| 2025-01-10 | 0.014663 |
| 2025-01-11 | 0.014685 |
| 2025-01-12 | 0.014676 |
| 2025-01-13 | 0.014665 |
| 2025-01-14 | 0.014675 |
| 2025-01-15 | 0.014666 |
| 2025-01-16 | 0.014672 |
| 2025-01-17 | 0.014669 |
| 2025-01-18 | 0.014667 |
| 2025-01-19 | 0.014694 |
| 2025-01-20 | 0.014666 |
| 2025-01-21 | 0.014672 |
| 2025-01-22 | 0.014674 |
| 2025-01-23 | 0.014686 |
| 2025-01-24 | 0.014677 |
| 2025-01-25 | 0.014688 |
| 2025-01-26 | 0.014713 |
| 2025-01-27 | 0.014688 |
| 2025-01-28 | 0.014694 |
| 2025-01-29 | 0.014703 |
| 2025-01-30 | 0.014707 |
| 2025-01-31 | 0.014709 |
| 2025-02-01 | 0.014689 |
| 2025-02-02 | 0.014727 |
| 2025-02-03 | 0.01468 |
| 2025-02-04 | 0.014643 |
| 2025-02-05 | 0.014645 |
| 2025-02-06 | 0.014682 |
| 2025-02-07 | 0.014722 |
| 2025-02-08 | 0.014756 |
| 2025-02-09 | 0.014737 |
| 2025-02-10 | 0.014718 |
| 2025-02-11 | 0.014692 |
| 2025-02-12 | 0.014687 |
| 2025-02-13 | 0.014725 |
| 2025-02-14 | 0.014702 |
| 2025-02-15 | 0.014779 |
| 2025-02-16 | 0.014753 |
| 2025-02-17 | 0.014733 |
| 2025-02-18 | 0.014731 |
| 2025-02-19 | 0.014778 |
| 2025-02-20 | 0.014784 |
| 2025-02-21 | 0.014791 |
| 2025-02-22 | 0.014826 |
| 2025-02-23 | 0.014768 |
| 2025-02-24 | 0.014748 |
| 2025-02-25 | 0.014782 |
| 2025-02-26 | 0.014801 |
| 2025-02-27 | 0.014772 |
| 2025-02-28 | 0.01479 |
| 2025-03-01 | 0.014829 |
| 2025-03-02 | 0.014773 |
| 2025-03-03 | 0.014752 |
| 2025-03-04 | 0.014782 |
| 2025-03-05 | 0.014776 |
| 2025-03-06 | 0.014777 |
| 2025-03-07 | 0.014806 |
| 2025-03-08 | 0.014795 |
| 2025-03-09 | 0.014747 |
| 2025-03-10 | 0.014745 |
| 2025-03-11 | 0.014787 |
| 2025-03-12 | 0.014758 |
| 2025-03-13 | 0.014791 |
| 2025-03-14 | 0.014757 |
| 2025-03-15 | 0.014752 |
| 2025-03-16 | 0.014751 |
| 2025-03-17 | 0.014754 |
| 2025-03-18 | 0.014772 |
| 2025-03-19 | 0.014773 |
| 2025-03-20 | 0.014777 |
| 2025-03-21 | 0.014772 |
| 2025-03-22 | 0.014741 |
| 2025-03-23 | 0.014754 |
| 2025-03-25 | 0.014773 |
| 2025-03-26 | 0.014777 |
| 2025-03-27 | 0.014771 |
| 2025-03-28 | 0.014774 |
| 2025-03-29 | 0.014799 |
| 2025-03-30 | 0.014792 |
| 2025-03-31 | 0.014791 |
| 2025-04-01 | 0.014779 |
| 2025-04-02 | 0.014762 |
| 2025-04-03 | 0.014847 |
| 2025-04-04 | 0.014769 |
| 2025-04-05 | 0.014782 |
| 2025-04-06 | 0.014806 |
| 2025-04-07 | 0.014765 |
| 2025-04-08 | 0.014751 |
| 2025-04-09 | 0.014906 |
| 2025-04-10 | 0.014853 |
| 2025-04-11 | 0.014979 |
| 2025-04-12 | 0.014892 |
| 2025-04-13 | 0.014833 |
| 2025-04-14 | 0.014941 |
| 2025-04-15 | 0.014909 |
| 2025-04-16 | 0.014938 |
| 2025-04-17 | 0.01495 |
| 2025-04-18 | 0.014949 |
| 2025-04-19 | 0.014941 |
| 2025-04-20 | 0.014837 |
| 2025-04-21 | 0.01493 |
| 2025-04-22 | 0.014936 |
| 2025-04-23 | 0.014918 |
| 2025-04-24 | 0.014925 |
| 2025-04-25 | 0.014931 |
| 2025-04-26 | 0.014887 |
| 2025-04-27 | 0.014863 |
| 2025-04-28 | 0.014952 |
| 2025-04-29 | 0.014958 |
| 2025-04-30 | 0.014966 |
| 2025-05-01 | 0.014933 |
| 2025-05-02 | 0.014945 |
| 2025-05-03 | 0.014902 |
| 2025-05-04 | 0.014891 |
| 2025-05-05 | 0.014946 |
| 2025-05-06 | 0.014929 |
| 2025-05-08 | 0.01496 |
| 2025-05-09 | 0.014973 |
| 2025-05-10 | 0.014922 |
| 2025-05-11 | 0.014924 |
| 2025-05-12 | 0.014965 |
| 2025-05-13 | 0.014987 |
| 2025-05-14 | 0.014946 |
| 2025-05-15 | 0.014934 |
| 2025-05-17 | 0.014977 |
| 2025-05-18 | 0.014953 |
| 2025-05-19 | 0.01501 |
| 2025-05-20 | 0.014987 |
| 2025-05-21 | 0.015023 |
| 2025-05-22 | 0.015004 |
| 2025-05-23 | 0.015008 |
| 2025-05-24 | 0.014966 |
| 2025-05-25 | 0.014976 |
| 2025-05-26 | 0.015028 |
| 2025-05-27 | 0.015021 |
| 2025-05-28 | 0.015011 |
| 2025-05-29 | 0.01502 |
| 2025-05-30 | 0.015021 |
| 2025-05-31 | 0.015007 |
| 2025-06-01 | 0.014995 |
| 2025-06-02 | 0.01505 |
| 2025-06-03 | 0.015036 |
| 2025-06-04 | 0.015019 |
| 2025-06-05 | 0.015035 |
| 2025-06-06 | 0.015027 |
| 2025-06-07 | 0.01503 |
| 2025-06-08 | 0.015027 |
| 2025-06-09 | 0.015023 |
| 2025-06-10 | 0.015013 |
| 2025-06-11 | 0.015027 |
| 2025-06-12 | 0.015003 |
| 2025-06-13 | 0.015036 |
| 2025-06-14 | 0.015037 |
| 2025-06-15 | 0.015049 |
| 2025-06-16 | 0.015058 |
| 2025-06-17 | 0.015067 |
| 2025-06-18 | 0.015062 |
| 2025-06-19 | 0.015055 |
| 2025-06-20 | 0.015058 |
| 2025-06-21 | 0.015056 |
| 2025-06-22 | 0.01506 |
| 2025-06-23 | 0.01504 |
| 2025-06-24 | 0.015094 |
| 2025-06-25 | 0.015066 |
| 2025-06-26 | 0.015098 |
| 2025-06-27 | 0.015068 |
| 2025-06-28 | 0.015068 |
| 2025-06-29 | 0.015078 |
| 2025-06-30 | 0.015062 |
| 2025-07-01 | 0.01508 |
| 2025-07-02 | 0.015073 |
| 2025-07-03 | 0.015081 |
| 2025-07-04 | 0.015063 |
| 2025-07-05 | 0.015059 |
| 2025-07-06 | 0.015058 |
| 2025-07-07 | 0.015068 |
| 2025-07-08 | 0.015093 |
| 2025-07-09 | 0.015094 |
| 2025-07-10 | 0.015103 |
| 2025-07-11 | 0.015112 |
| 2025-07-12 | 0.015077 |
| 2025-07-13 | 0.015114 |
| 2025-07-14 | 0.015103 |
| 2025-07-15 | 0.015084 |
| 2025-07-16 | 0.015066 |
| 2025-07-17 | 0.0151 |
| 2025-07-18 | 0.015113 |
| 2025-07-19 | 0.015108 |
| 2025-07-20 | 0.015133 |
| 2025-07-21 | 0.015082 |
| 2025-07-22 | 0.015114 |
| 2025-07-23 | 0.015118 |
| 2025-07-24 | 0.015118 |
| 2025-07-25 | 0.01511 |
| 2025-07-26 | 0.015118 |
| 2025-07-27 | 0.015154 |
| 2025-07-28 | 0.015126 |
| 2025-07-29 | 0.015137 |
| 2025-07-30 | 0.015163 |
| 2025-07-31 | 0.015154 |
| 2025-08-01 | 0.01515 |
| 2025-08-02 | 0.0151 |
| 2025-08-03 | 0.015111 |
| 2025-08-04 | 0.015252 |
| 2025-08-05 | 0.015085 |
| 2025-08-06 | 0.015115 |
| 2025-08-07 | 0.01516 |
| 2025-08-08 | 0.015121 |
| 2025-08-09 | 0.015117 |
| 2025-08-10 | 0.015118 |
| 2025-08-11 | 0.01512 |
| 2025-08-12 | 0.015117 |
| 2025-08-13 | 0.015124 |
| 2025-08-14 | 0.015102 |
| 2025-08-15 | 0.015105 |
| 2025-08-16 | 0.015141 |
| 2025-08-17 | 0.015061 |
| 2025-08-18 | 0.015152 |
| 2025-08-19 | 0.015123 |
| 2025-08-20 | 0.015123 |
| 2025-08-21 | 0.015109 |
| 2025-08-22 | 0.015081 |
| 2025-08-23 | 0.015082 |
| 2025-08-24 | 0.015043 |
| 2025-08-25 | 0.015224 |
| 2025-08-26 | 0.015106 |
| 2025-08-27 | 0.015125 |
| 2025-08-28 | 0.015144 |
| 2025-08-29 | 0.01509 |
| 2025-08-30 | 0.015098 |
| 2025-08-31 | 0.015077 |
| 2025-09-01 | 0.015135 |
| 2025-09-02 | 0.015095 |
| 2025-09-03 | 0.015104 |
| 2025-09-04 | 0.015087 |
| 2025-09-05 | 0.015105 |
| 2025-09-06 | 0.015068 |
| 2025-09-07 | 0.01504 |
| 2025-09-08 | 0.015155 |
| 2025-09-09 | 0.015071 |
| 2025-09-10 | 0.015065 |
| 2025-09-11 | 0.015107 |
| 2025-09-13 | 0.015071 |
| 2025-09-14 | 0.015043 |
| 2025-09-15 | 0.0151 |
| 2025-09-16 | 0.01508 |
| 2025-09-17 | 0.01517 |
| 2025-09-18 | 0.015101 |
| 2025-09-19 | 0.015107 |
| 2025-09-20 | 0.015094 |
| 2025-09-21 | 0.015089 |
| 2025-09-22 | 0.015104 |
| 2025-09-23 | 0.015095 |
| 2025-09-24 | 0.015102 |
| 2025-09-25 | 0.015115 |
| 2025-09-26 | 0.015092 |
| 2025-09-27 | 0.015102 |
| 2025-09-28 | 0.015157 |
| 2025-09-29 | 0.0152 |
| 2025-09-30 | 0.015156 |
| 2025-10-01 | 0.015143 |
| 2025-10-02 | 0.015132 |
| 2025-10-03 | 0.015112 |
| 2025-10-04 | 0.015096 |
| 2025-10-05 | 0.015108 |
| 2025-10-06 | 0.0151 |
| 2025-10-07 | 0.015147 |
| 2025-10-08 | 0.015121 |
| 2025-10-09 | 0.015126 |
| 2025-10-10 | 0.015113 |
| 2025-10-11 | 0.015139 |
| 2025-10-12 | 0.015124 |
| 2025-10-13 | 0.015187 |
| 2025-10-14 | 0.015137 |
| 2025-10-15 | 0.015149 |
| 2025-10-16 | 0.015114 |
| 2025-10-17 | 0.015161 |
| 2025-10-18 | 0.015097 |
| 2025-10-19 | 0.015101 |
| 2025-10-20 | 0.015117 |
| 2025-10-21 | 0.015149 |
| 2025-10-22 | 0.015128 |
| 2025-10-23 | 0.015129 |
| 2025-10-24 | 0.015159 |
| 2025-10-25 | 0.015146 |
| 2025-10-26 | 0.015147 |
| 2025-10-27 | 0.015143 |
| 2025-10-28 | 0.015126 |
| 2025-10-29 | 0.015166 |
| 2025-10-30 | 0.015152 |
| 2025-10-31 | 0.015153 |
| 2025-11-01 | 0.015161 |
| 2025-11-02 | 0.015176 |
| 2025-11-03 | 0.015186 |
| 2025-11-04 | 0.015165 |
| 2025-11-05 | 0.015166 |
| 2025-11-06 | 0.01516 |
| 2025-11-07 | 0.015161 |
| 2025-11-08 | 0.015205 |
| 2025-11-09 | 0.015191 |
| 2025-11-10 | 0.015169 |
| 2025-11-11 | 0.015175 |
| 2025-11-12 | 0.015179 |
| 2025-11-13 | 0.015158 |
| 2025-11-14 | 0.015149 |
| 2025-11-15 | 0.015148 |
| 2025-11-16 | 0.015156 |
| 2025-11-17 | 0.015185 |
| 2025-11-18 | 0.015156 |
| 2025-11-19 | 0.015164 |
| 2025-11-20 | 0.015128 |
| 2025-11-21 | 0.015178 |
| 2025-11-22 | 0.015139 |
| 2025-11-23 | 0.015163 |
| 2025-11-24 | 0.015176 |
| 2025-11-25 | 0.015159 |
| 2025-11-26 | 0.015193 |
| 2025-11-27 | 0.015135 |
| 2025-11-28 | 0.015177 |
| 2025-11-29 | 0.01517 |
| 2025-11-30 | 0.015186 |
| 2025-12-01 | 0.015216 |
| 2025-12-02 | 0.015179 |
| 2025-12-03 | 0.015166 |
| 2025-12-04 | 0.015163 |
| 2025-12-05 | 0.015168 |
| 2025-12-06 | 0.015157 |
| 2025-12-07 | 0.015186 |
| 2025-12-08 | 0.015179 |
| 2025-12-09 | 0.015168 |
| 2025-12-11 | 0.015213 |
| 2025-12-12 | 0.015175 |
| 2025-12-13 | 0.015146 |
| 2025-12-14 | 0.015203 |
| 2025-12-15 | 0.015195 |
| 2025-12-16 | 0.015193 |
| 2025-12-17 | 0.015188 |
| 2025-12-18 | 0.015157 |
| 2025-12-19 | 0.015189 |
| 2025-12-20 | 0.015214 |
| 2025-12-21 | 0.01522 |
| 2025-12-22 | 0.015196 |
| 2025-12-23 | 0.015212 |
| 2025-12-24 | 0.015207 |
| 2025-12-25 | 0.015201 |
| 2025-12-26 | 0.015202 |
| 2025-12-27 | 0.015206 |
| 2025-12-28 | 0.015216 |
| 2025-12-29 | 0.015205 |
| 2025-12-30 | 0.015219 |
| 2025-12-31 | 0.015216 |
| 2026-01-01 | 0.015236 |
| 2026-01-02 | 0.015204 |
| 2026-01-03 | 0.015187 |
| 2026-01-04 | 0.015198 |
| 2026-01-05 | 0.015184 |
| 2026-01-06 | 0.015236 |
| 2026-01-07 | 0.015214 |
| 2026-01-08 | 0.015208 |
| 2026-01-09 | 0.015188 |
| 2026-01-10 | 0.01522 |
| 2026-01-11 | 0.015241 |
| 2026-01-12 | 0.015248 |
| 2026-01-13 | 0.015242 |
| 2026-01-14 | 0.015217 |
| 2026-01-15 | 0.015245 |
| 2026-01-16 | 0.015212 |
| 2026-01-17 | 0.015263 |
| 2026-01-18 | 0.015263 |
| 2026-01-19 | 0.015215 |
| 2026-01-20 | 0.015212 |
| 2026-01-21 | 0.015206 |
| 2026-01-22 | 0.015199 |
| 2026-01-23 | 0.015258 |
| 2026-01-24 | 0.015254 |
| 2026-01-25 | 0.015257 |
| 2026-01-26 | 0.01528 |
| 2026-01-27 | 0.015208 |
| 2026-01-28 | 0.015227 |
| 2026-01-29 | 0.015208 |
| 2026-01-30 | 0.015205 |
| 2026-01-31 | 0.01525 |
| 2026-02-01 | 0.015258 |
| 2026-02-02 | 0.015179 |
| 2026-02-03 | 0.015221 |
| 2026-02-04 | 0.015255 |
| 2026-02-05 | 0.01521 |
| 2026-02-06 | 0.015245 |
| 2026-02-07 | 0.015227 |
| 2026-02-08 | 0.015259 |
| 2026-02-09 | 0.015286 |
| 2026-02-10 | 0.015281 |
| 2026-02-11 | 0.015279 |
| 2026-02-12 | 0.015239 |
| 2026-02-13 | 0.015235 |
| 2026-02-14 | 0.01527 |
| 2026-02-15 | 0.015287 |
| 2026-02-16 | 0.015244 |
| 2026-02-17 | 0.015248 |
| 2026-02-18 | 0.015262 |
| 2026-02-19 | 0.015247 |
| 2026-02-20 | 0.015256 |
| 2026-02-21 | 0.015277 |
| 2026-02-22 | 0.015275 |
| 2026-02-23 | 0.015294 |
| 2026-02-24 | 0.015261 |
| 2026-02-25 | 0.015266 |
| 2026-02-26 | 0.015299 |
| 2026-02-27 | 0.015281 |
| 2026-02-28 | 0.015278 |
| 2026-03-01 | 0.015283 |
| 2026-03-02 | 0.015276 |
| 2026-03-03 | 0.015254 |
| 2026-03-04 | 0.015259 |
| 2026-03-05 | 0.01526 |
| 2026-03-06 | 0.015267 |
| 2026-03-07 | 0.015275 |
| 2026-03-08 | 0.015282 |
| 2026-03-09 | 0.015226 |
| 2026-03-10 | 0.015282 |
| 2026-03-11 | 0.015259 |
| 2026-03-12 | 0.015247 |
| 2026-03-13 | 0.015254 |
| 2026-03-14 | 0.015296 |
| 2026-03-15 | 0.01531 |
| 2026-03-16 | 0.015264 |
| 2026-03-17 | 0.015307 |
| 2026-03-18 | 0.015295 |
| 2026-03-19 | 0.015228 |
| 2026-03-20 | 0.015325 |
| 2026-03-21 | 0.015293 |
| 2026-03-22 | 0.015317 |
| 2026-03-23 | 0.015251 |
| 2026-03-24 | 0.015277 |
| 2026-03-25 | 0.015307 |
| 2026-03-26 | 0.015282 |
| 2026-03-27 | 0.015319 |
| 2026-03-28 | 0.015262 |
| 2026-03-29 | 0.015308 |
| 2026-03-30 | 0.015317 |
| 2026-03-31 | 0.015308 |
| 2026-04-01 | 0.015313 |
| 2026-04-02 | 0.015367 |
| 2026-04-03 | 0.015341 |
| 2026-04-04 | 0.015355 |
| 2026-04-05 | 0.015341 |
| 2026-04-06 | 0.015355 |
| 2026-04-07 | 0.015297 |
| 2026-04-08 | 0.015376 |
| 2026-04-09 | 0.015325 |
| 2026-04-10 | 0.015331 |
| 2026-04-11 | 0.015321 |
| 2026-04-12 | 0.015316 |
| 2026-04-13 | 0.015316 |
| 2026-04-14 | 0.015322 |
| 2026-04-15 | 0.015317 |
| 2026-04-16 | 0.015317 |
| 2026-04-17 | 0.015294 |
| 2026-04-18 | 0.015334 |
| 2026-04-19 | 0.015322 |
| 2026-04-20 | 0.015322 |
| 2026-04-21 | 0.015323 |
| 2026-04-22 | 0.015322 |
| 2026-04-23 | 0.015324 |
| 2026-04-24 | 0.015325 |
| 2026-04-25 | 0.015324 |
| 2026-04-26 | 0.015324 |
| 2026-04-27 | 0.015324 |
| 2026-04-28 | 0.015326 |
| 2026-04-29 | 0.015289 |
| 2026-04-30 | 0.015279 |
| 2026-05-01 | 0.015285 |
| 2026-05-02 | 0.015285 |
| 2026-05-03 | 0.015285 |
| 2026-05-04 | 0.015285 |
| 2026-05-05 | 0.015291 |
| 2026-05-06 | 0.015329 |
| 2026-05-07 | 0.015331 |
| 2026-05-08 | 0.015332 |
| 2026-05-09 | 0.015281 |
| 2026-05-10 | 0.015334 |
| 2026-05-11 | 0.015334 |
| 2026-05-12 | 0.015337 |
| 2026-05-14 | 0.015286 |
| 2026-05-15 | 0.01534 |
| 2026-05-16 | 0.015279 |
| 2026-05-17 | 0.015368 |
| 2026-05-18 | 0.015337 |
| 2026-05-19 | 0.015284 |
| 2026-05-20 | 0.015291 |
| 2026-05-21 | 0.015318 |
| 2026-05-23 | 0.01534 |
| 2026-05-24 | 0.015381 |
| 2026-05-25 | 0.015381 |
| 2026-05-26 | 0.015345 |
| 2026-05-27 | 0.015347 |
| 2026-05-28 | 0.015325 |
| 2026-05-29 | 0.01536 |
| 2026-05-30 | 0.015305 |
| 2026-05-31 | 0.015368 |
| 2026-06-01 | 0.015334 |
| 2026-06-02 | 0.015339 |
| 2026-06-03 | 0.015323 |
| 2026-06-04 | 0.015343 |
| 2026-06-05 | 0.015342 |
| 2026-06-06 | 0.015371 |
| 2026-06-09 | 0.015383 |
| 2026-06-10 | 0.015394 |
| 2026-06-11 | 0.015415 |
| 2026-06-12 | 0.015452 |
| 2026-06-13 | 0.015412 |
| 2026-06-14 | 0.015396 |
| 2026-06-15 | 0.015418 |
| 2026-06-16 | 0.015399 |
| 2026-06-17 | 0.015413 |
| 2026-06-18 | 0.015402 |
| 2026-06-19 | 0.015385 |
| 2026-06-20 | 0.015381 |
| 2026-06-21 | 0.015414 |
| 2026-06-22 | 0.015428 |
| 2026-06-23 | 0.015386 |
| 2026-06-24 | 0.015382 |
| 2026-06-25 | 0.015464 |
| 2026-06-26 | 0.015436 |
| 2026-06-27 | 0.015402 |
| 2026-06-28 | 0.01542 |
| 2026-06-29 | 0.015419 |
| 2026-06-30 | 0.015438 |
| 2026-07-01 | 0.015433 |
| 2026-07-02 | 0.015121 |
| 2026-07-03 | 0.015405 |
| 2026-07-04 | 0.015421 |
| 2026-07-05 | 0.015429 |
| 2026-07-06 | 0.015433 |
| 2026-07-07 | 0.015453 |
| 2026-07-08 | 0.015423 |
| 2026-07-09 | 0.015445 |
| 2026-07-10 | 0.015446 |
| 2026-07-11 | 0.015417 |
| 2026-07-12 | 0.015435 |
| 2026-07-13 | 0.015415 |
| 2026-07-14 | 0.015457 |
| 2026-07-15 | 0.015467 |
| 2026-07-16 | 0.015468 |
| 2026-07-17 | 0.015438 |
| 2026-07-18 | 0.015458 |
| 2026-07-19 | 0.015454 |
| 2026-07-20 | 0.015446 |
| 2026-07-21 | 0.015439 |
| 2026-07-22 | 0.015443 |
| 2026-07-23 | 0.015447 |
| 2026-07-24 | 0.015449 |
| 2026-07-25 | 0.015454 |
| 2026-07-26 | 0.015465 |
| 2026-07-27 | 0.015465 |
| 2026-07-28 | 0.015456 |
| 2026-07-29 | 0.015453 |
| 2026-07-30 | 0.015487 |
| 2026-07-31 | 0.015456 |
| 2026-08-01 | 0.01549 |
| 2026-08-02 | 0.015484 |
| 2026-08-03 | 0.015518 |
| 2026-08-04 | 0.015451 |
| 2026-08-05 | 0.015464 |
| 2026-08-06 | 0.01548 |
| 2026-08-07 | 0.015448 |
| 2026-08-08 | 0.015453 |
| 2026-08-09 | 0.015469 |
| 2026-08-10 | 0.015508 |
| 2026-08-11 | 0.01546 |
| 2026-08-12 | 0.01547 |
| 2026-08-13 | 0.015464 |
| 2026-08-14 | 0.015465 |
| 2026-08-15 | 0.015463 |
| 2026-08-16 | 0.01549 |
| 2026-08-17 | 0.015476 |
| 2026-08-18 | 0.015451 |
| 2026-08-20 | 0.015488 |
| 2026-08-21 | 0.015455 |
| 2026-08-22 | 0.015534 |
| 2026-08-23 | 0.015518 |
| 2026-08-24 | 0.015473 |
| 2026-08-25 | 0.01547 |
| 2026-08-26 | 0.015469 |
| 2026-08-27 | 0.01547 |
| 2026-08-28 | 0.015453 |
| 2026-08-29 | 0.015488 |
| 2026-08-30 | 0.015492 |
| 2026-08-31 | 0.01541 |
| 2026-09-01 | 0.015504 |
| 2026-09-02 | 0.015471 |
| 2026-09-03 | 0.015475 |
| 2026-09-04 | 0.015475 |
| 2026-09-05 | 0.015487 |
| 2026-09-06 | 0.015498 |
| 2026-09-07 | 0.015473 |
| 2026-09-08 | 0.015477 |
| 2026-09-09 | 0.015485 |
| 2026-09-10 | 0.015474 |
| 2026-09-11 | 0.01546 |
| 2026-09-12 | 0.015466 |
| 2026-09-13 | 0.015516 |
| 2026-09-14 | 0.015462 |
| 2026-09-15 | 0.015467 |
| 2026-09-16 | 0.015482 |
| 2026-09-17 | 0.015472 |
| 2026-09-18 | 0.015498 |
| 2026-09-19 | 0.015455 |
| 2026-09-20 | 0.015491 |
| 2026-09-21 | 0.015502 |
| 2026-09-22 | 0.015491 |
| 2026-09-23 | 0.015471 |
| 2026-09-24 | 0.015455 |
| 2026-09-25 | 0.015477 |
| 2026-09-26 | 0.015538 |
| 2026-09-27 | 0.015529 |
| 2026-09-28 | 0.015464 |
| 2026-09-30 | 0.015467 |
| 2026-10-02 | 0.01546 |
| 2026-10-03 | 0.015505 |
| 2026-10-05 | 0.01553 |
| 2026-10-06 | 0.015491 |
| 2026-10-07 | 0.015489 |
| 2026-10-08 | 0.015482 |
| 2026-10-09 | 0.015468 |
| 2026-10-10 | 0.015456 |
| 2026-10-11 | 0.015514 |
| 2026-10-12 | 0.015486 |
| 2026-10-13 | 0.015478 |
| 2026-10-14 | 0.01549 |
| 2026-10-15 | 0.015488 |
| 2026-10-16 | 0.015516 |
| 2026-10-17 | 0.01553 |
| 2026-10-18 | 0.015528 |
| 2026-10-19 | 0.015453 |
| 2026-10-20 | 0.015471 |
| 2026-10-21 | 0.015482 |
| 2026-10-22 | 0.015487 |
| 2026-10-23 | 0.015481 |
| 2026-10-24 | 0.015556 |
| 2026-10-25 | 0.015533 |
| 2026-10-26 | 0.015487 |
| 2026-10-27 | 0.015467 |
| 2026-10-28 | 0.015502 |
| 2026-10-29 | 0.01551 |
| 2026-10-30 | 0.015509 |
| 2026-10-31 | 0.015445 |
| 2026-11-01 | 0.015445 |
High
0.01556
Low
0.01442
Average
0.01511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/HNL API questions
How do I get the MWK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/HNL rate in rates.HNL.
How far back does MWK/HNL historical data go?
Daily MWK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.