MWK to GYD exchange rate API
Kwacha to Guyana Dollar · quoted 2026-11-01
0.11987
▼ +0.35% over 2Y
1 MWK = 0.11987 GYD · 1 GYD = 8.3426 MWK · Get this rate via the API
1 MWK buys 0.11987 GYD as of 2026-11-01, so 1 GYD buys 8.3426 MWK. Over the last 2 years, MWK/GYD traded between 0.11893 and 0.12269, averaged 0.12057 and fell 0.35%. The API holds daily MWK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 0.120292 |
| 2024-11-02 | 0.12054 |
| 2024-11-03 | 0.120745 |
| 2024-11-04 | 0.120414 |
| 2024-11-05 | 0.120234 |
| 2024-11-06 | 0.120523 |
| 2024-11-07 | 0.120351 |
| 2024-11-08 | 0.120223 |
| 2024-11-09 | 0.120598 |
| 2024-11-10 | 0.120563 |
| 2024-11-11 | 0.120263 |
| 2024-11-12 | 0.120297 |
| 2024-11-13 | 0.120492 |
| 2024-11-14 | 0.120577 |
| 2024-11-15 | 0.120584 |
| 2024-11-16 | 0.120732 |
| 2024-11-17 | 0.120571 |
| 2024-11-18 | 0.120407 |
| 2024-11-19 | 0.120401 |
| 2024-11-20 | 0.120342 |
| 2024-11-21 | 0.120252 |
| 2024-11-22 | 0.120162 |
| 2024-11-23 | 0.12044 |
| 2024-11-24 | 0.120565 |
| 2024-11-25 | 0.120531 |
| 2024-11-26 | 0.1205 |
| 2024-11-27 | 0.120433 |
| 2024-11-28 | 0.12037 |
| 2024-11-29 | 0.120419 |
| 2024-11-30 | 0.120624 |
| 2024-12-01 | 0.120563 |
| 2024-12-02 | 0.120498 |
| 2024-12-03 | 0.120249 |
| 2024-12-04 | 0.12025 |
| 2024-12-05 | 0.120275 |
| 2024-12-06 | 0.120248 |
| 2024-12-07 | 0.120504 |
| 2024-12-08 | 0.120446 |
| 2024-12-09 | 0.120374 |
| 2024-12-10 | 0.120337 |
| 2024-12-11 | 0.120422 |
| 2024-12-12 | 0.120488 |
| 2024-12-13 | 0.120467 |
| 2024-12-14 | 0.120592 |
| 2024-12-15 | 0.120563 |
| 2024-12-16 | 0.120395 |
| 2024-12-17 | 0.120409 |
| 2024-12-18 | 0.120378 |
| 2024-12-19 | 0.120395 |
| 2024-12-20 | 0.120404 |
| 2024-12-21 | 0.120641 |
| 2024-12-22 | 0.120571 |
| 2024-12-23 | 0.120322 |
| 2024-12-24 | 0.120229 |
| 2024-12-25 | 0.120416 |
| 2024-12-26 | 0.120411 |
| 2024-12-27 | 0.120392 |
| 2024-12-28 | 0.120651 |
| 2024-12-29 | 0.120567 |
| 2024-12-30 | 0.120386 |
| 2024-12-31 | 0.120383 |
| 2025-01-01 | 0.120576 |
| 2025-01-02 | 0.120377 |
| 2025-01-03 | 0.120385 |
| 2025-01-04 | 0.120652 |
| 2025-01-05 | 0.120568 |
| 2025-01-06 | 0.120418 |
| 2025-01-07 | 0.120376 |
| 2025-01-08 | 0.120301 |
| 2025-01-09 | 0.12051 |
| 2025-01-10 | 0.120479 |
| 2025-01-11 | 0.120719 |
| 2025-01-12 | 0.120567 |
| 2025-01-13 | 0.120423 |
| 2025-01-14 | 0.120527 |
| 2025-01-15 | 0.120469 |
| 2025-01-16 | 0.120409 |
| 2025-01-17 | 0.120371 |
| 2025-01-18 | 0.120474 |
| 2025-01-19 | 0.12044 |
| 2025-01-20 | 0.120304 |
| 2025-01-21 | 0.120387 |
| 2025-01-22 | 0.120352 |
| 2025-01-23 | 0.120299 |
| 2025-01-24 | 0.120225 |
| 2025-01-25 | 0.120442 |
| 2025-01-26 | 0.120518 |
| 2025-01-27 | 0.12016 |
| 2025-01-28 | 0.12021 |
| 2025-01-29 | 0.120376 |
| 2025-01-30 | 0.120363 |
| 2025-01-31 | 0.120355 |
| 2025-02-01 | 0.120727 |
| 2025-02-02 | 0.120569 |
| 2025-02-03 | 0.120399 |
| 2025-02-04 | 0.12009 |
| 2025-02-05 | 0.120143 |
| 2025-02-06 | 0.120456 |
| 2025-02-07 | 0.120663 |
| 2025-02-08 | 0.120528 |
| 2025-02-09 | 0.121025 |
| 2025-02-10 | 0.120406 |
| 2025-02-11 | 0.12092 |
| 2025-02-12 | 0.120945 |
| 2025-02-13 | 0.121089 |
| 2025-02-14 | 0.120805 |
| 2025-02-15 | 0.120999 |
| 2025-02-16 | 0.120565 |
| 2025-02-17 | 0.120554 |
| 2025-02-18 | 0.120505 |
| 2025-02-19 | 0.120588 |
| 2025-02-20 | 0.120476 |
| 2025-02-21 | 0.120644 |
| 2025-02-22 | 0.120632 |
| 2025-02-23 | 0.120563 |
| 2025-02-24 | 0.120717 |
| 2025-02-25 | 0.120893 |
| 2025-02-26 | 0.120629 |
| 2025-02-27 | 0.12049 |
| 2025-02-28 | 0.120464 |
| 2025-03-01 | 0.120567 |
| 2025-03-02 | 0.120563 |
| 2025-03-03 | 0.120381 |
| 2025-03-04 | 0.120474 |
| 2025-03-05 | 0.120451 |
| 2025-03-06 | 0.120276 |
| 2025-03-07 | 0.121379 |
| 2025-03-08 | 0.120293 |
| 2025-03-09 | 0.120655 |
| 2025-03-10 | 0.12046 |
| 2025-03-11 | 0.120554 |
| 2025-03-12 | 0.120519 |
| 2025-03-13 | 0.120453 |
| 2025-03-14 | 0.120622 |
| 2025-03-15 | 0.120461 |
| 2025-03-16 | 0.120535 |
| 2025-03-17 | 0.120707 |
| 2025-03-18 | 0.120901 |
| 2025-03-19 | 0.120631 |
| 2025-03-20 | 0.120955 |
| 2025-03-21 | 0.120987 |
| 2025-03-22 | 0.120517 |
| 2025-03-23 | 0.121015 |
| 2025-03-25 | 0.120905 |
| 2025-03-26 | 0.120565 |
| 2025-03-27 | 0.120894 |
| 2025-03-28 | 0.120564 |
| 2025-03-29 | 0.120343 |
| 2025-03-30 | 0.120568 |
| 2025-03-31 | 0.120565 |
| 2025-04-01 | 0.121099 |
| 2025-04-02 | 0.121023 |
| 2025-04-03 | 0.1205 |
| 2025-04-04 | 0.12061 |
| 2025-04-05 | 0.121177 |
| 2025-04-06 | 0.121255 |
| 2025-04-07 | 0.120769 |
| 2025-04-08 | 0.121046 |
| 2025-04-09 | 0.11975 |
| 2025-04-10 | 0.120898 |
| 2025-04-11 | 0.118925 |
| 2025-04-12 | 0.12085 |
| 2025-04-13 | 0.121254 |
| 2025-04-14 | 0.120735 |
| 2025-04-15 | 0.120566 |
| 2025-04-16 | 0.120722 |
| 2025-04-17 | 0.120912 |
| 2025-04-18 | 0.120697 |
| 2025-04-19 | 0.120847 |
| 2025-04-20 | 0.121248 |
| 2025-04-21 | 0.12105 |
| 2025-04-22 | 0.120918 |
| 2025-04-23 | 0.121425 |
| 2025-04-24 | 0.120851 |
| 2025-04-25 | 0.120752 |
| 2025-04-26 | 0.120362 |
| 2025-04-27 | 0.120565 |
| 2025-04-28 | 0.120618 |
| 2025-04-29 | 0.120859 |
| 2025-04-30 | 0.121031 |
| 2025-05-01 | 0.121015 |
| 2025-05-02 | 0.121092 |
| 2025-05-03 | 0.12046 |
| 2025-05-04 | 0.120564 |
| 2025-05-05 | 0.120579 |
| 2025-05-06 | 0.120417 |
| 2025-05-08 | 0.120633 |
| 2025-05-09 | 0.121044 |
| 2025-05-10 | 0.120506 |
| 2025-05-11 | 0.120562 |
| 2025-05-12 | 0.120615 |
| 2025-05-13 | 0.120522 |
| 2025-05-14 | 0.120548 |
| 2025-05-15 | 0.120691 |
| 2025-05-17 | 0.120487 |
| 2025-05-18 | 0.120567 |
| 2025-05-19 | 0.120585 |
| 2025-05-20 | 0.120849 |
| 2025-05-21 | 0.120818 |
| 2025-05-22 | 0.121067 |
| 2025-05-23 | 0.120633 |
| 2025-05-24 | 0.120821 |
| 2025-05-25 | 0.120916 |
| 2025-05-26 | 0.120441 |
| 2025-05-27 | 0.120789 |
| 2025-05-28 | 0.120901 |
| 2025-05-29 | 0.120676 |
| 2025-05-30 | 0.120685 |
| 2025-05-31 | 0.120663 |
| 2025-06-01 | 0.120557 |
| 2025-06-02 | 0.120549 |
| 2025-06-03 | 0.120545 |
| 2025-06-04 | 0.120757 |
| 2025-06-05 | 0.120862 |
| 2025-06-06 | 0.120829 |
| 2025-06-07 | 0.120851 |
| 2025-06-08 | 0.121258 |
| 2025-06-09 | 0.120927 |
| 2025-06-10 | 0.120871 |
| 2025-06-11 | 0.120954 |
| 2025-06-12 | 0.120049 |
| 2025-06-13 | 0.120809 |
| 2025-06-14 | 0.120543 |
| 2025-06-15 | 0.12057 |
| 2025-06-16 | 0.120584 |
| 2025-06-17 | 0.120532 |
| 2025-06-18 | 0.120515 |
| 2025-06-19 | 0.120545 |
| 2025-06-20 | 0.120463 |
| 2025-06-21 | 0.12069 |
| 2025-06-22 | 0.120562 |
| 2025-06-23 | 0.120753 |
| 2025-06-24 | 0.119869 |
| 2025-06-25 | 0.120651 |
| 2025-06-26 | 0.120297 |
| 2025-06-27 | 0.120769 |
| 2025-06-28 | 0.120604 |
| 2025-06-29 | 0.12057 |
| 2025-06-30 | 0.120652 |
| 2025-07-01 | 0.120528 |
| 2025-07-02 | 0.120578 |
| 2025-07-03 | 0.120489 |
| 2025-07-04 | 0.120733 |
| 2025-07-05 | 0.120576 |
| 2025-07-06 | 0.120603 |
| 2025-07-07 | 0.120632 |
| 2025-07-08 | 0.120591 |
| 2025-07-09 | 0.120585 |
| 2025-07-10 | 0.120415 |
| 2025-07-11 | 0.120622 |
| 2025-07-12 | 0.12051 |
| 2025-07-13 | 0.120451 |
| 2025-07-14 | 0.120558 |
| 2025-07-15 | 0.120557 |
| 2025-07-16 | 0.120986 |
| 2025-07-17 | 0.120519 |
| 2025-07-18 | 0.120403 |
| 2025-07-19 | 0.120648 |
| 2025-07-20 | 0.120436 |
| 2025-07-21 | 0.120612 |
| 2025-07-22 | 0.120462 |
| 2025-07-23 | 0.120455 |
| 2025-07-24 | 0.120427 |
| 2025-07-25 | 0.120642 |
| 2025-07-26 | 0.120691 |
| 2025-07-27 | 0.120565 |
| 2025-07-28 | 0.120615 |
| 2025-07-29 | 0.120654 |
| 2025-07-30 | 0.120636 |
| 2025-07-31 | 0.12057 |
| 2025-08-01 | 0.120502 |
| 2025-08-02 | 0.120488 |
| 2025-08-03 | 0.120528 |
| 2025-08-04 | 0.119944 |
| 2025-08-05 | 0.120741 |
| 2025-08-06 | 0.120724 |
| 2025-08-07 | 0.120501 |
| 2025-08-08 | 0.120586 |
| 2025-08-09 | 0.120703 |
| 2025-08-10 | 0.120605 |
| 2025-08-11 | 0.120599 |
| 2025-08-12 | 0.120717 |
| 2025-08-13 | 0.120543 |
| 2025-08-14 | 0.120604 |
| 2025-08-15 | 0.120462 |
| 2025-08-16 | 0.120515 |
| 2025-08-17 | 0.120587 |
| 2025-08-18 | 0.120597 |
| 2025-08-19 | 0.120538 |
| 2025-08-20 | 0.12056 |
| 2025-08-21 | 0.120633 |
| 2025-08-22 | 0.120576 |
| 2025-08-23 | 0.120571 |
| 2025-08-24 | 0.120571 |
| 2025-08-25 | 0.120619 |
| 2025-08-26 | 0.120649 |
| 2025-08-27 | 0.120642 |
| 2025-08-28 | 0.120519 |
| 2025-08-29 | 0.120598 |
| 2025-08-30 | 0.120617 |
| 2025-08-31 | 0.120575 |
| 2025-09-01 | 0.120539 |
| 2025-09-02 | 0.120674 |
| 2025-09-03 | 0.12052 |
| 2025-09-04 | 0.120278 |
| 2025-09-05 | 0.12055 |
| 2025-09-06 | 0.120471 |
| 2025-09-07 | 0.120466 |
| 2025-09-08 | 0.120747 |
| 2025-09-09 | 0.12038 |
| 2025-09-10 | 0.120884 |
| 2025-09-11 | 0.120678 |
| 2025-09-13 | 0.120406 |
| 2025-09-14 | 0.120439 |
| 2025-09-15 | 0.120676 |
| 2025-09-16 | 0.120411 |
| 2025-09-17 | 0.120599 |
| 2025-09-18 | 0.120681 |
| 2025-09-19 | 0.120676 |
| 2025-09-20 | 0.120674 |
| 2025-09-21 | 0.120733 |
| 2025-09-22 | 0.120576 |
| 2025-09-23 | 0.12051 |
| 2025-09-24 | 0.120555 |
| 2025-09-25 | 0.12058 |
| 2025-09-26 | 0.120967 |
| 2025-09-27 | 0.120356 |
| 2025-09-28 | 0.121054 |
| 2025-09-29 | 0.120502 |
| 2025-09-30 | 0.120639 |
| 2025-10-01 | 0.120502 |
| 2025-10-02 | 0.120488 |
| 2025-10-03 | 0.12055 |
| 2025-10-04 | 0.120488 |
| 2025-10-05 | 0.120633 |
| 2025-10-06 | 0.120683 |
| 2025-10-07 | 0.1206 |
| 2025-10-08 | 0.12066 |
| 2025-10-09 | 0.120544 |
| 2025-10-10 | 0.120918 |
| 2025-10-11 | 0.120647 |
| 2025-10-12 | 0.120812 |
| 2025-10-13 | 0.120645 |
| 2025-10-14 | 0.120801 |
| 2025-10-15 | 0.120273 |
| 2025-10-16 | 0.120506 |
| 2025-10-17 | 0.120396 |
| 2025-10-18 | 0.120614 |
| 2025-10-19 | 0.120566 |
| 2025-10-20 | 0.120622 |
| 2025-10-21 | 0.120598 |
| 2025-10-22 | 0.12063 |
| 2025-10-23 | 0.120611 |
| 2025-10-24 | 0.120497 |
| 2025-10-25 | 0.120602 |
| 2025-10-26 | 0.120698 |
| 2025-10-27 | 0.120601 |
| 2025-10-28 | 0.120521 |
| 2025-10-29 | 0.120616 |
| 2025-10-30 | 0.120556 |
| 2025-10-31 | 0.12059 |
| 2025-11-01 | 0.120615 |
| 2025-11-02 | 0.120691 |
| 2025-11-03 | 0.120616 |
| 2025-11-04 | 0.120526 |
| 2025-11-05 | 0.120503 |
| 2025-11-06 | 0.120468 |
| 2025-11-07 | 0.120451 |
| 2025-11-08 | 0.120868 |
| 2025-11-09 | 0.120808 |
| 2025-11-10 | 0.120609 |
| 2025-11-11 | 0.12064 |
| 2025-11-12 | 0.120708 |
| 2025-11-13 | 0.120511 |
| 2025-11-14 | 0.120436 |
| 2025-11-15 | 0.120209 |
| 2025-11-16 | 0.12059 |
| 2025-11-17 | 0.120719 |
| 2025-11-18 | 0.120547 |
| 2025-11-19 | 0.120496 |
| 2025-11-20 | 0.120544 |
| 2025-11-21 | 0.120677 |
| 2025-11-22 | 0.120115 |
| 2025-11-23 | 0.120546 |
| 2025-11-24 | 0.120642 |
| 2025-11-25 | 0.120506 |
| 2025-11-26 | 0.120452 |
| 2025-11-27 | 0.120575 |
| 2025-11-28 | 0.120661 |
| 2025-11-29 | 0.120159 |
| 2025-11-30 | 0.120683 |
| 2025-12-01 | 0.120763 |
| 2025-12-02 | 0.1205 |
| 2025-12-03 | 0.12056 |
| 2025-12-04 | 0.120586 |
| 2025-12-05 | 0.120588 |
| 2025-12-06 | 0.120327 |
| 2025-12-07 | 0.120612 |
| 2025-12-08 | 0.120651 |
| 2025-12-09 | 0.12049 |
| 2025-12-11 | 0.120452 |
| 2025-12-12 | 0.120572 |
| 2025-12-13 | 0.120247 |
| 2025-12-14 | 0.120694 |
| 2025-12-15 | 0.120598 |
| 2025-12-16 | 0.120632 |
| 2025-12-17 | 0.120689 |
| 2025-12-18 | 0.120386 |
| 2025-12-19 | 0.120629 |
| 2025-12-20 | 0.120481 |
| 2025-12-21 | 0.120691 |
| 2025-12-22 | 0.120694 |
| 2025-12-23 | 0.12053 |
| 2025-12-24 | 0.120619 |
| 2025-12-25 | 0.120648 |
| 2025-12-26 | 0.120662 |
| 2025-12-27 | 0.120395 |
| 2025-12-28 | 0.120639 |
| 2025-12-29 | 0.120669 |
| 2025-12-30 | 0.120629 |
| 2025-12-31 | 0.120757 |
| 2026-01-01 | 0.120636 |
| 2026-01-02 | 0.120617 |
| 2026-01-03 | 0.120196 |
| 2026-01-04 | 0.120505 |
| 2026-01-05 | 0.120635 |
| 2026-01-06 | 0.120413 |
| 2026-01-07 | 0.120682 |
| 2026-01-08 | 0.120716 |
| 2026-01-09 | 0.120596 |
| 2026-01-10 | 0.120361 |
| 2026-01-11 | 0.120613 |
| 2026-01-12 | 0.120599 |
| 2026-01-13 | 0.120732 |
| 2026-01-14 | 0.120717 |
| 2026-01-15 | 0.120668 |
| 2026-01-16 | 0.120551 |
| 2026-01-17 | 0.120613 |
| 2026-01-18 | 0.120779 |
| 2026-01-19 | 0.12064 |
| 2026-01-20 | 0.120577 |
| 2026-01-21 | 0.120574 |
| 2026-01-22 | 0.120785 |
| 2026-01-23 | 0.120878 |
| 2026-01-24 | 0.120455 |
| 2026-01-25 | 0.120706 |
| 2026-01-26 | 0.120462 |
| 2026-01-27 | 0.12051 |
| 2026-01-28 | 0.120213 |
| 2026-01-29 | 0.120638 |
| 2026-01-30 | 0.120739 |
| 2026-01-31 | 0.122687 |
| 2026-02-01 | 0.120585 |
| 2026-02-02 | 0.12059 |
| 2026-02-03 | 0.12088 |
| 2026-02-04 | 0.120619 |
| 2026-02-05 | 0.120474 |
| 2026-02-06 | 0.12066 |
| 2026-02-07 | 0.119839 |
| 2026-02-08 | 0.120545 |
| 2026-02-09 | 0.120659 |
| 2026-02-10 | 0.120478 |
| 2026-02-11 | 0.120688 |
| 2026-02-12 | 0.120652 |
| 2026-02-13 | 0.120702 |
| 2026-02-14 | 0.120332 |
| 2026-02-15 | 0.120593 |
| 2026-02-16 | 0.12066 |
| 2026-02-17 | 0.120708 |
| 2026-02-18 | 0.120603 |
| 2026-02-19 | 0.120813 |
| 2026-02-20 | 0.120563 |
| 2026-02-21 | 0.120337 |
| 2026-02-22 | 0.120413 |
| 2026-02-23 | 0.120639 |
| 2026-02-24 | 0.120569 |
| 2026-02-25 | 0.120646 |
| 2026-02-26 | 0.120537 |
| 2026-02-27 | 0.120633 |
| 2026-02-28 | 0.120259 |
| 2026-03-01 | 0.120609 |
| 2026-03-02 | 0.120642 |
| 2026-03-03 | 0.120674 |
| 2026-03-04 | 0.120612 |
| 2026-03-05 | 0.120654 |
| 2026-03-06 | 0.120681 |
| 2026-03-07 | 0.120268 |
| 2026-03-08 | 0.120545 |
| 2026-03-09 | 0.119699 |
| 2026-03-10 | 0.120839 |
| 2026-03-11 | 0.120523 |
| 2026-03-12 | 0.120921 |
| 2026-03-13 | 0.120794 |
| 2026-03-14 | 0.120497 |
| 2026-03-15 | 0.120756 |
| 2026-03-16 | 0.120666 |
| 2026-03-17 | 0.120664 |
| 2026-03-18 | 0.120567 |
| 2026-03-19 | 0.12079 |
| 2026-03-20 | 0.12029 |
| 2026-03-21 | 0.120445 |
| 2026-03-22 | 0.120776 |
| 2026-03-23 | 0.120642 |
| 2026-03-24 | 0.120766 |
| 2026-03-25 | 0.120619 |
| 2026-03-26 | 0.120779 |
| 2026-03-27 | 0.12063 |
| 2026-03-28 | 0.120526 |
| 2026-03-29 | 0.12063 |
| 2026-03-30 | 0.120692 |
| 2026-03-31 | 0.120624 |
| 2026-04-01 | 0.120561 |
| 2026-04-02 | 0.120703 |
| 2026-04-03 | 0.120629 |
| 2026-04-04 | 0.120496 |
| 2026-04-05 | 0.120672 |
| 2026-04-06 | 0.120694 |
| 2026-04-07 | 0.120354 |
| 2026-04-08 | 0.120157 |
| 2026-04-09 | 0.120368 |
| 2026-04-10 | 0.120295 |
| 2026-04-11 | 0.120422 |
| 2026-04-12 | 0.120654 |
| 2026-04-13 | 0.120654 |
| 2026-04-14 | 0.120323 |
| 2026-04-15 | 0.120654 |
| 2026-04-16 | 0.120651 |
| 2026-04-17 | 0.120448 |
| 2026-04-18 | 0.120509 |
| 2026-04-19 | 0.120653 |
| 2026-04-20 | 0.120651 |
| 2026-04-21 | 0.12066 |
| 2026-04-22 | 0.120483 |
| 2026-04-23 | 0.120688 |
| 2026-04-24 | 0.120468 |
| 2026-04-25 | 0.120822 |
| 2026-04-26 | 0.120651 |
| 2026-04-27 | 0.120651 |
| 2026-04-28 | 0.120653 |
| 2026-04-29 | 0.120143 |
| 2026-04-30 | 0.120174 |
| 2026-05-01 | 0.120156 |
| 2026-05-02 | 0.120156 |
| 2026-05-03 | 0.120156 |
| 2026-05-04 | 0.120156 |
| 2026-05-05 | 0.120156 |
| 2026-05-06 | 0.120651 |
| 2026-05-07 | 0.120249 |
| 2026-05-08 | 0.120664 |
| 2026-05-09 | 0.120105 |
| 2026-05-10 | 0.120686 |
| 2026-05-11 | 0.120686 |
| 2026-05-12 | 0.12063 |
| 2026-05-14 | 0.120233 |
| 2026-05-15 | 0.120146 |
| 2026-05-16 | 0.119981 |
| 2026-05-17 | 0.120599 |
| 2026-05-18 | 0.120653 |
| 2026-05-19 | 0.120167 |
| 2026-05-20 | 0.120287 |
| 2026-05-21 | 0.120458 |
| 2026-05-23 | 0.120419 |
| 2026-05-24 | 0.12071 |
| 2026-05-25 | 0.121045 |
| 2026-05-26 | 0.120698 |
| 2026-05-27 | 0.120638 |
| 2026-05-28 | 0.120686 |
| 2026-05-29 | 0.120515 |
| 2026-05-30 | 0.120204 |
| 2026-05-31 | 0.120562 |
| 2026-06-01 | 0.120541 |
| 2026-06-02 | 0.120627 |
| 2026-06-03 | 0.120499 |
| 2026-06-04 | 0.120515 |
| 2026-06-05 | 0.120664 |
| 2026-06-06 | 0.120564 |
| 2026-06-09 | 0.120406 |
| 2026-06-10 | 0.120409 |
| 2026-06-11 | 0.120597 |
| 2026-06-12 | 0.120539 |
| 2026-06-13 | 0.120608 |
| 2026-06-14 | 0.120688 |
| 2026-06-15 | 0.120621 |
| 2026-06-16 | 0.120636 |
| 2026-06-17 | 0.120592 |
| 2026-06-18 | 0.12065 |
| 2026-06-19 | 0.120532 |
| 2026-06-20 | 0.120245 |
| 2026-06-21 | 0.120718 |
| 2026-06-22 | 0.120596 |
| 2026-06-23 | 0.120465 |
| 2026-06-24 | 0.120715 |
| 2026-06-25 | 0.120607 |
| 2026-06-26 | 0.120512 |
| 2026-06-27 | 0.120252 |
| 2026-06-28 | 0.120618 |
| 2026-06-29 | 0.1207 |
| 2026-06-30 | 0.120606 |
| 2026-07-01 | 0.120613 |
| 2026-07-02 | 0.120534 |
| 2026-07-03 | 0.120547 |
| 2026-07-04 | 0.120414 |
| 2026-07-05 | 0.120548 |
| 2026-07-06 | 0.120668 |
| 2026-07-07 | 0.120652 |
| 2026-07-08 | 0.120674 |
| 2026-07-09 | 0.120597 |
| 2026-07-10 | 0.1206 |
| 2026-07-11 | 0.120226 |
| 2026-07-12 | 0.120596 |
| 2026-07-13 | 0.120595 |
| 2026-07-14 | 0.120826 |
| 2026-07-15 | 0.120577 |
| 2026-07-16 | 0.120626 |
| 2026-07-17 | 0.120694 |
| 2026-07-18 | 0.120459 |
| 2026-07-19 | 0.120652 |
| 2026-07-20 | 0.120667 |
| 2026-07-21 | 0.120601 |
| 2026-07-22 | 0.120654 |
| 2026-07-23 | 0.120658 |
| 2026-07-24 | 0.12054 |
| 2026-07-25 | 0.120509 |
| 2026-07-26 | 0.120605 |
| 2026-07-27 | 0.120659 |
| 2026-07-28 | 0.120626 |
| 2026-07-29 | 0.120184 |
| 2026-07-30 | 0.120463 |
| 2026-07-31 | 0.120094 |
| 2026-08-01 | 0.120473 |
| 2026-08-02 | 0.120792 |
| 2026-08-03 | 0.120884 |
| 2026-08-04 | 0.120815 |
| 2026-08-05 | 0.120729 |
| 2026-08-06 | 0.12058 |
| 2026-08-07 | 0.120709 |
| 2026-08-08 | 0.120191 |
| 2026-08-09 | 0.120599 |
| 2026-08-10 | 0.1206 |
| 2026-08-11 | 0.120795 |
| 2026-08-12 | 0.120739 |
| 2026-08-13 | 0.120524 |
| 2026-08-14 | 0.120597 |
| 2026-08-15 | 0.120424 |
| 2026-08-16 | 0.120535 |
| 2026-08-17 | 0.120636 |
| 2026-08-18 | 0.120612 |
| 2026-08-20 | 0.120509 |
| 2026-08-21 | 0.120621 |
| 2026-08-22 | 0.120678 |
| 2026-08-23 | 0.120843 |
| 2026-08-24 | 0.120648 |
| 2026-08-25 | 0.120646 |
| 2026-08-26 | 0.120614 |
| 2026-08-27 | 0.12064 |
| 2026-08-28 | 0.120318 |
| 2026-08-29 | 0.120607 |
| 2026-08-30 | 0.120581 |
| 2026-08-31 | 0.120626 |
| 2026-09-01 | 0.120629 |
| 2026-09-02 | 0.120581 |
| 2026-09-03 | 0.120579 |
| 2026-09-04 | 0.120237 |
| 2026-09-05 | 0.120302 |
| 2026-09-06 | 0.120628 |
| 2026-09-07 | 0.120613 |
| 2026-09-08 | 0.120643 |
| 2026-09-09 | 0.120592 |
| 2026-09-10 | 0.12065 |
| 2026-09-11 | 0.120686 |
| 2026-09-12 | 0.120297 |
| 2026-09-13 | 0.120554 |
| 2026-09-14 | 0.120566 |
| 2026-09-15 | 0.120339 |
| 2026-09-16 | 0.120485 |
| 2026-09-17 | 0.121111 |
| 2026-09-18 | 0.120412 |
| 2026-09-19 | 0.119985 |
| 2026-09-20 | 0.120553 |
| 2026-09-21 | 0.120658 |
| 2026-09-22 | 0.120631 |
| 2026-09-23 | 0.120631 |
| 2026-09-24 | 0.120728 |
| 2026-09-25 | 0.120658 |
| 2026-09-26 | 0.120557 |
| 2026-09-27 | 0.120729 |
| 2026-09-28 | 0.12066 |
| 2026-09-30 | 0.12064 |
| 2026-10-02 | 0.121108 |
| 2026-10-03 | 0.120291 |
| 2026-10-05 | 0.120633 |
| 2026-10-06 | 0.120606 |
| 2026-10-07 | 0.120666 |
| 2026-10-08 | 0.12059 |
| 2026-10-09 | 0.120289 |
| 2026-10-10 | 0.120235 |
| 2026-10-11 | 0.120455 |
| 2026-10-12 | 0.120599 |
| 2026-10-13 | 0.120508 |
| 2026-10-14 | 0.12045 |
| 2026-10-15 | 0.120255 |
| 2026-10-16 | 0.12063 |
| 2026-10-17 | 0.120376 |
| 2026-10-18 | 0.120487 |
| 2026-10-19 | 0.120635 |
| 2026-10-20 | 0.120577 |
| 2026-10-21 | 0.120457 |
| 2026-10-22 | 0.120695 |
| 2026-10-23 | 0.120622 |
| 2026-10-24 | 0.120589 |
| 2026-10-25 | 0.120839 |
| 2026-10-26 | 0.120682 |
| 2026-10-27 | 0.121036 |
| 2026-10-28 | 0.120914 |
| 2026-10-29 | 0.120854 |
| 2026-10-30 | 0.120755 |
| 2026-10-31 | 0.119866 |
| 2026-11-01 | 0.119866 |
High
0.12269
Low
0.11893
Average
0.12057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/GYD API questions
How do I get the MWK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/GYD rate in rates.GYD.
How far back does MWK/GYD historical data go?
Daily MWK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.