MWK to GNF exchange rate API
Kwacha to Guinea Franc · quoted 2026-11-01
5.0528
▲ +1.58% over 2Y
1 MWK = 5.0528 GNF · 1 GNF = 0.19791 MWK · Get this rate via the API
1 MWK buys 5.0528 GNF as of 2026-11-01, so 1 GNF buys 0.19791 MWK. Over the last 2 years, MWK/GNF traded between 4.9517 and 5.1087, averaged 5.0236 and rose 1.58%. The API holds daily MWK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 4.974181 |
| 2024-11-02 | 4.975465 |
| 2024-11-03 | 4.97173 |
| 2024-11-04 | 4.973228 |
| 2024-11-05 | 4.972257 |
| 2024-11-06 | 4.973723 |
| 2024-11-07 | 4.969331 |
| 2024-11-08 | 4.967416 |
| 2024-11-09 | 4.9804 |
| 2024-11-10 | 4.969081 |
| 2024-11-11 | 4.951703 |
| 2024-11-12 | 4.95308 |
| 2024-11-13 | 4.960912 |
| 2024-11-14 | 4.963418 |
| 2024-11-15 | 4.969703 |
| 2024-11-16 | 4.972729 |
| 2024-11-17 | 4.969772 |
| 2024-11-18 | 4.961246 |
| 2024-11-19 | 4.964638 |
| 2024-11-20 | 4.972666 |
| 2024-11-21 | 4.968282 |
| 2024-11-22 | 4.962961 |
| 2024-11-23 | 4.970038 |
| 2024-11-24 | 4.968383 |
| 2024-11-25 | 4.969148 |
| 2024-11-26 | 4.972081 |
| 2024-11-27 | 4.96419 |
| 2024-11-28 | 4.966937 |
| 2024-11-29 | 4.969346 |
| 2024-11-30 | 4.973716 |
| 2024-12-01 | 4.968216 |
| 2024-12-02 | 4.975132 |
| 2024-12-03 | 4.966739 |
| 2024-12-04 | 4.965869 |
| 2024-12-05 | 4.966706 |
| 2024-12-06 | 4.959802 |
| 2024-12-07 | 4.964292 |
| 2024-12-08 | 4.971263 |
| 2024-12-09 | 4.965442 |
| 2024-12-10 | 4.962991 |
| 2024-12-11 | 4.972294 |
| 2024-12-12 | 4.97619 |
| 2024-12-13 | 4.975899 |
| 2024-12-14 | 4.979729 |
| 2024-12-15 | 4.976292 |
| 2024-12-16 | 4.985594 |
| 2024-12-17 | 4.986641 |
| 2024-12-18 | 4.98064 |
| 2024-12-19 | 4.985831 |
| 2024-12-20 | 4.985708 |
| 2024-12-21 | 4.980941 |
| 2024-12-22 | 4.977917 |
| 2024-12-23 | 4.983163 |
| 2024-12-24 | 4.982785 |
| 2024-12-25 | 4.991926 |
| 2024-12-26 | 4.992007 |
| 2024-12-27 | 4.996018 |
| 2024-12-28 | 4.982799 |
| 2024-12-29 | 4.980754 |
| 2024-12-30 | 4.98946 |
| 2024-12-31 | 4.983832 |
| 2025-01-01 | 4.982361 |
| 2025-01-02 | 4.981846 |
| 2025-01-03 | 4.980623 |
| 2025-01-04 | 4.989359 |
| 2025-01-05 | 4.982566 |
| 2025-01-06 | 4.987708 |
| 2025-01-07 | 4.984417 |
| 2025-01-08 | 4.979814 |
| 2025-01-09 | 4.9869 |
| 2025-01-10 | 4.986 |
| 2025-01-11 | 4.985965 |
| 2025-01-12 | 5.008271 |
| 2025-01-13 | 4.987096 |
| 2025-01-14 | 4.98561 |
| 2025-01-15 | 4.987844 |
| 2025-01-16 | 4.988306 |
| 2025-01-17 | 4.986824 |
| 2025-01-18 | 4.982294 |
| 2025-01-19 | 4.984679 |
| 2025-01-20 | 4.983521 |
| 2025-01-21 | 4.985474 |
| 2025-01-22 | 4.985855 |
| 2025-01-23 | 4.988463 |
| 2025-01-24 | 4.983687 |
| 2025-01-25 | 4.985698 |
| 2025-01-26 | 5.009161 |
| 2025-01-27 | 4.981762 |
| 2025-01-28 | 4.983039 |
| 2025-01-29 | 4.980665 |
| 2025-01-30 | 4.979896 |
| 2025-01-31 | 4.97974 |
| 2025-02-01 | 4.984862 |
| 2025-02-02 | 4.97973 |
| 2025-02-03 | 4.978498 |
| 2025-02-04 | 4.972179 |
| 2025-02-05 | 4.97231 |
| 2025-02-06 | 4.983754 |
| 2025-02-07 | 4.982559 |
| 2025-02-08 | 4.984097 |
| 2025-02-09 | 4.984315 |
| 2025-02-10 | 4.980893 |
| 2025-02-11 | 4.977007 |
| 2025-02-12 | 4.97788 |
| 2025-02-13 | 4.983305 |
| 2025-02-14 | 4.984741 |
| 2025-02-15 | 4.994205 |
| 2025-02-16 | 4.981168 |
| 2025-02-17 | 4.996482 |
| 2025-02-18 | 4.994456 |
| 2025-02-19 | 4.999116 |
| 2025-02-20 | 4.995446 |
| 2025-02-21 | 4.994279 |
| 2025-02-22 | 4.99544 |
| 2025-02-23 | 4.983802 |
| 2025-02-24 | 4.986415 |
| 2025-02-25 | 4.992375 |
| 2025-02-26 | 4.994229 |
| 2025-02-27 | 4.997619 |
| 2025-02-28 | 4.997205 |
| 2025-03-01 | 4.995734 |
| 2025-03-02 | 5.007146 |
| 2025-03-03 | 4.985393 |
| 2025-03-04 | 4.990805 |
| 2025-03-05 | 4.98645 |
| 2025-03-06 | 4.98686 |
| 2025-03-07 | 5.03223 |
| 2025-03-08 | 4.983376 |
| 2025-03-09 | 4.986445 |
| 2025-03-10 | 4.988715 |
| 2025-03-11 | 4.988571 |
| 2025-03-12 | 4.987905 |
| 2025-03-13 | 4.988796 |
| 2025-03-14 | 4.989003 |
| 2025-03-15 | 4.985644 |
| 2025-03-16 | 4.984882 |
| 2025-03-17 | 4.989845 |
| 2025-03-18 | 4.988108 |
| 2025-03-19 | 4.989306 |
| 2025-03-20 | 4.986484 |
| 2025-03-21 | 4.987018 |
| 2025-03-22 | 4.984944 |
| 2025-03-23 | 4.986978 |
| 2025-03-25 | 4.985068 |
| 2025-03-26 | 4.986411 |
| 2025-03-27 | 4.984918 |
| 2025-03-28 | 4.986026 |
| 2025-03-29 | 4.986673 |
| 2025-03-30 | 4.978965 |
| 2025-03-31 | 4.983555 |
| 2025-04-01 | 4.995308 |
| 2025-04-02 | 4.990544 |
| 2025-04-03 | 5.008327 |
| 2025-04-04 | 4.992641 |
| 2025-04-05 | 4.988023 |
| 2025-04-06 | 5.005711 |
| 2025-04-07 | 4.985072 |
| 2025-04-08 | 4.990784 |
| 2025-04-09 | 4.995107 |
| 2025-04-10 | 4.987999 |
| 2025-04-11 | 5.020276 |
| 2025-04-12 | 4.981436 |
| 2025-04-13 | 5.006765 |
| 2025-04-14 | 4.996939 |
| 2025-04-15 | 4.989475 |
| 2025-04-16 | 4.992913 |
| 2025-04-17 | 4.99344 |
| 2025-04-18 | 4.997089 |
| 2025-04-19 | 5.002985 |
| 2025-04-20 | 5.004316 |
| 2025-04-21 | 4.995661 |
| 2025-04-22 | 4.993225 |
| 2025-04-23 | 4.981517 |
| 2025-04-24 | 4.983997 |
| 2025-04-25 | 4.987129 |
| 2025-04-26 | 4.983399 |
| 2025-04-27 | 5.007773 |
| 2025-04-28 | 4.997526 |
| 2025-04-29 | 4.997205 |
| 2025-04-30 | 4.997064 |
| 2025-05-01 | 4.99592 |
| 2025-05-02 | 4.993725 |
| 2025-05-03 | 4.994571 |
| 2025-05-04 | 5.009383 |
| 2025-05-05 | 4.999197 |
| 2025-05-06 | 4.99517 |
| 2025-05-08 | 4.994549 |
| 2025-05-09 | 4.994474 |
| 2025-05-10 | 4.990171 |
| 2025-05-11 | 5.008743 |
| 2025-05-12 | 4.992135 |
| 2025-05-13 | 5.002254 |
| 2025-05-14 | 4.988963 |
| 2025-05-15 | 4.991607 |
| 2025-05-17 | 4.992075 |
| 2025-05-18 | 5.010358 |
| 2025-05-19 | 4.999842 |
| 2025-05-20 | 4.990228 |
| 2025-05-21 | 5.001992 |
| 2025-05-22 | 4.998002 |
| 2025-05-23 | 4.998704 |
| 2025-05-24 | 5.000981 |
| 2025-05-25 | 5.007238 |
| 2025-05-26 | 5.005478 |
| 2025-05-27 | 4.997055 |
| 2025-05-28 | 4.998335 |
| 2025-05-29 | 4.999102 |
| 2025-05-30 | 4.995543 |
| 2025-05-31 | 4.992185 |
| 2025-06-01 | 5.010183 |
| 2025-06-02 | 5.006573 |
| 2025-06-03 | 5.007023 |
| 2025-06-04 | 4.999182 |
| 2025-06-05 | 5.000891 |
| 2025-06-06 | 4.997487 |
| 2025-06-07 | 4.986042 |
| 2025-06-08 | 5.014251 |
| 2025-06-09 | 4.997363 |
| 2025-06-10 | 4.991616 |
| 2025-06-11 | 4.994998 |
| 2025-06-12 | 4.989437 |
| 2025-06-13 | 4.992507 |
| 2025-06-14 | 4.992429 |
| 2025-06-15 | 5.012607 |
| 2025-06-16 | 5.004285 |
| 2025-06-17 | 4.993059 |
| 2025-06-18 | 4.992898 |
| 2025-06-19 | 4.994512 |
| 2025-06-20 | 4.992294 |
| 2025-06-21 | 5.002419 |
| 2025-06-22 | 5.011013 |
| 2025-06-23 | 4.992005 |
| 2025-06-24 | 5.009107 |
| 2025-06-25 | 4.999691 |
| 2025-06-26 | 5.010022 |
| 2025-06-27 | 4.998337 |
| 2025-06-28 | 4.989908 |
| 2025-06-29 | 5.013516 |
| 2025-06-30 | 4.997893 |
| 2025-07-01 | 5.000077 |
| 2025-07-02 | 4.996237 |
| 2025-07-03 | 5.003432 |
| 2025-07-04 | 4.999435 |
| 2025-07-05 | 5.003378 |
| 2025-07-06 | 5.012951 |
| 2025-07-07 | 5.005974 |
| 2025-07-08 | 5.011294 |
| 2025-07-09 | 5.001136 |
| 2025-07-10 | 5.011536 |
| 2025-07-11 | 4.9983 |
| 2025-07-12 | 5.00068 |
| 2025-07-13 | 5.018964 |
| 2025-07-14 | 5.001228 |
| 2025-07-15 | 5.00012 |
| 2025-07-16 | 4.985325 |
| 2025-07-17 | 5.008297 |
| 2025-07-18 | 5.013502 |
| 2025-07-19 | 4.993782 |
| 2025-07-20 | 5.019478 |
| 2025-07-21 | 5.003056 |
| 2025-07-22 | 5.014185 |
| 2025-07-23 | 5.00979 |
| 2025-07-24 | 5.011735 |
| 2025-07-25 | 5.010461 |
| 2025-07-26 | 5.01602 |
| 2025-07-27 | 5.019601 |
| 2025-07-28 | 5.017213 |
| 2025-07-29 | 5.004211 |
| 2025-07-30 | 5.005559 |
| 2025-07-31 | 5.000459 |
| 2025-08-01 | 4.999557 |
| 2025-08-02 | 4.998612 |
| 2025-08-03 | 5.002524 |
| 2025-08-04 | 5.036301 |
| 2025-08-05 | 4.990795 |
| 2025-08-06 | 5.005478 |
| 2025-08-07 | 5.017202 |
| 2025-08-08 | 5.004334 |
| 2025-08-09 | 5.009662 |
| 2025-08-10 | 5.003801 |
| 2025-08-11 | 5.005844 |
| 2025-08-12 | 4.996738 |
| 2025-08-13 | 5.000133 |
| 2025-08-14 | 4.999396 |
| 2025-08-15 | 4.998392 |
| 2025-08-16 | 4.997507 |
| 2025-08-17 | 5.007309 |
| 2025-08-18 | 5.009508 |
| 2025-08-19 | 5.001129 |
| 2025-08-20 | 5.001437 |
| 2025-08-21 | 5.013507 |
| 2025-08-22 | 5.000547 |
| 2025-08-23 | 4.996748 |
| 2025-08-24 | 5.006132 |
| 2025-08-25 | 5.044062 |
| 2025-08-26 | 4.989512 |
| 2025-08-27 | 5.00368 |
| 2025-08-28 | 4.996543 |
| 2025-08-29 | 5.002414 |
| 2025-08-30 | 5.002462 |
| 2025-08-31 | 5.004394 |
| 2025-09-01 | 5.010427 |
| 2025-09-02 | 4.998677 |
| 2025-09-03 | 4.996446 |
| 2025-09-04 | 4.991868 |
| 2025-09-05 | 4.99459 |
| 2025-09-06 | 4.982182 |
| 2025-09-07 | 4.99371 |
| 2025-09-08 | 5.001523 |
| 2025-09-09 | 4.989865 |
| 2025-09-10 | 4.994157 |
| 2025-09-11 | 5.001289 |
| 2025-09-13 | 4.987235 |
| 2025-09-14 | 4.995672 |
| 2025-09-15 | 5.004969 |
| 2025-09-16 | 4.990118 |
| 2025-09-17 | 5.019131 |
| 2025-09-18 | 5.001672 |
| 2025-09-19 | 5.000199 |
| 2025-09-20 | 5.013024 |
| 2025-09-21 | 5.001284 |
| 2025-09-22 | 4.999703 |
| 2025-09-23 | 4.999859 |
| 2025-09-24 | 5.000929 |
| 2025-09-25 | 5.00855 |
| 2025-09-26 | 4.993994 |
| 2025-09-27 | 5.007563 |
| 2025-09-28 | 5.016172 |
| 2025-09-29 | 5.018376 |
| 2025-09-30 | 5.007962 |
| 2025-10-01 | 5.000302 |
| 2025-10-02 | 5.000204 |
| 2025-10-03 | 5.001392 |
| 2025-10-04 | 4.995794 |
| 2025-10-05 | 5.00312 |
| 2025-10-06 | 5.001624 |
| 2025-10-07 | 5.014583 |
| 2025-10-08 | 5.003862 |
| 2025-10-09 | 5.000061 |
| 2025-10-10 | 4.992154 |
| 2025-10-11 | 4.988659 |
| 2025-10-12 | 5.009426 |
| 2025-10-13 | 5.012583 |
| 2025-10-14 | 5.004594 |
| 2025-10-15 | 5.00788 |
| 2025-10-16 | 5.001695 |
| 2025-10-17 | 5.016781 |
| 2025-10-18 | 5.005103 |
| 2025-10-19 | 5.005465 |
| 2025-10-20 | 5.000547 |
| 2025-10-21 | 5.008532 |
| 2025-10-22 | 5.003955 |
| 2025-10-23 | 5.007477 |
| 2025-10-24 | 5.010064 |
| 2025-10-25 | 4.997465 |
| 2025-10-26 | 5.003844 |
| 2025-10-27 | 5.012345 |
| 2025-10-28 | 5.004552 |
| 2025-10-29 | 5.000857 |
| 2025-10-30 | 5.004247 |
| 2025-10-31 | 5.008324 |
| 2025-11-01 | 5.00079 |
| 2025-11-02 | 5.009824 |
| 2025-11-03 | 5.019415 |
| 2025-11-04 | 5.008541 |
| 2025-11-05 | 5.008966 |
| 2025-11-06 | 5.006227 |
| 2025-11-07 | 5.005894 |
| 2025-11-08 | 5.009991 |
| 2025-11-09 | 5.016834 |
| 2025-11-10 | 5.011818 |
| 2025-11-11 | 5.006356 |
| 2025-11-12 | 5.010927 |
| 2025-11-13 | 5.000784 |
| 2025-11-14 | 5.00109 |
| 2025-11-15 | 4.994998 |
| 2025-11-16 | 5.009714 |
| 2025-11-17 | 5.013601 |
| 2025-11-18 | 5.009174 |
| 2025-11-19 | 5.008917 |
| 2025-11-20 | 5.008153 |
| 2025-11-21 | 5.00896 |
| 2025-11-22 | 4.992027 |
| 2025-11-23 | 5.014072 |
| 2025-11-24 | 5.014658 |
| 2025-11-25 | 5.010855 |
| 2025-11-26 | 5.021504 |
| 2025-11-27 | 5.004688 |
| 2025-11-28 | 5.014724 |
| 2025-11-29 | 5.003329 |
| 2025-11-30 | 5.01474 |
| 2025-12-01 | 5.030597 |
| 2025-12-02 | 5.012657 |
| 2025-12-03 | 5.012419 |
| 2025-12-04 | 5.012703 |
| 2025-12-05 | 5.015094 |
| 2025-12-06 | 5.012068 |
| 2025-12-07 | 5.018548 |
| 2025-12-08 | 5.015807 |
| 2025-12-09 | 5.008339 |
| 2025-12-11 | 5.040822 |
| 2025-12-12 | 5.019231 |
| 2025-12-13 | 4.996777 |
| 2025-12-14 | 5.032368 |
| 2025-12-15 | 5.025381 |
| 2025-12-16 | 5.019832 |
| 2025-12-17 | 5.0147 |
| 2025-12-18 | 5.035934 |
| 2025-12-19 | 5.041654 |
| 2025-12-20 | 5.042598 |
| 2025-12-21 | 5.028244 |
| 2025-12-22 | 5.041892 |
| 2025-12-23 | 5.043174 |
| 2025-12-24 | 5.039817 |
| 2025-12-25 | 5.044807 |
| 2025-12-26 | 5.043584 |
| 2025-12-27 | 5.047873 |
| 2025-12-28 | 5.043837 |
| 2025-12-29 | 5.044857 |
| 2025-12-30 | 5.046178 |
| 2025-12-31 | 5.046954 |
| 2026-01-01 | 5.044686 |
| 2026-01-02 | 5.047603 |
| 2026-01-03 | 5.046551 |
| 2026-01-04 | 5.036296 |
| 2026-01-05 | 5.040355 |
| 2026-01-06 | 5.054221 |
| 2026-01-07 | 5.043973 |
| 2026-01-08 | 5.046481 |
| 2026-01-09 | 5.040513 |
| 2026-01-10 | 5.033468 |
| 2026-01-11 | 5.044292 |
| 2026-01-12 | 5.051454 |
| 2026-01-13 | 5.045649 |
| 2026-01-14 | 5.046546 |
| 2026-01-15 | 5.047552 |
| 2026-01-16 | 5.045465 |
| 2026-01-17 | 5.057001 |
| 2026-01-18 | 5.053164 |
| 2026-01-19 | 5.053679 |
| 2026-01-20 | 5.055027 |
| 2026-01-21 | 5.047631 |
| 2026-01-22 | 5.05133 |
| 2026-01-23 | 5.059944 |
| 2026-01-24 | 5.048352 |
| 2026-01-25 | 5.048766 |
| 2026-01-26 | 5.077368 |
| 2026-01-27 | 5.05462 |
| 2026-01-28 | 5.060793 |
| 2026-01-29 | 5.058245 |
| 2026-01-30 | 5.05791 |
| 2026-01-31 | 5.044499 |
| 2026-02-01 | 5.058903 |
| 2026-02-02 | 5.042677 |
| 2026-02-03 | 5.058678 |
| 2026-02-04 | 5.065117 |
| 2026-02-05 | 5.055037 |
| 2026-02-06 | 5.060833 |
| 2026-02-07 | 5.026477 |
| 2026-02-08 | 5.062727 |
| 2026-02-09 | 5.072374 |
| 2026-02-10 | 5.06956 |
| 2026-02-11 | 5.063861 |
| 2026-02-12 | 5.062209 |
| 2026-02-13 | 5.060934 |
| 2026-02-14 | 5.058207 |
| 2026-02-15 | 5.06116 |
| 2026-02-16 | 5.067735 |
| 2026-02-17 | 5.061271 |
| 2026-02-18 | 5.064434 |
| 2026-02-19 | 5.057533 |
| 2026-02-20 | 5.061272 |
| 2026-02-21 | 5.059512 |
| 2026-02-22 | 5.048661 |
| 2026-02-23 | 5.074626 |
| 2026-02-24 | 5.061019 |
| 2026-02-25 | 5.062317 |
| 2026-02-26 | 5.069358 |
| 2026-02-27 | 5.054952 |
| 2026-02-28 | 5.06568 |
| 2026-03-01 | 5.057513 |
| 2026-03-02 | 5.060017 |
| 2026-03-03 | 5.055708 |
| 2026-03-04 | 5.054483 |
| 2026-03-05 | 5.058256 |
| 2026-03-06 | 5.060836 |
| 2026-03-07 | 5.046531 |
| 2026-03-08 | 5.056316 |
| 2026-03-09 | 5.039619 |
| 2026-03-10 | 5.060956 |
| 2026-03-11 | 5.054955 |
| 2026-03-12 | 5.048959 |
| 2026-03-13 | 5.048547 |
| 2026-03-14 | 5.060304 |
| 2026-03-15 | 5.064013 |
| 2026-03-16 | 5.054538 |
| 2026-03-17 | 5.062154 |
| 2026-03-18 | 5.061722 |
| 2026-03-19 | 5.040744 |
| 2026-03-20 | 5.076204 |
| 2026-03-21 | 5.065905 |
| 2026-03-22 | 5.061839 |
| 2026-03-23 | 5.049174 |
| 2026-03-24 | 5.062388 |
| 2026-03-25 | 5.057909 |
| 2026-03-26 | 5.051195 |
| 2026-03-27 | 5.062611 |
| 2026-03-28 | 5.054691 |
| 2026-03-29 | 5.061812 |
| 2026-03-30 | 5.059447 |
| 2026-03-31 | 5.053687 |
| 2026-04-01 | 5.055374 |
| 2026-04-02 | 5.05832 |
| 2026-04-03 | 5.06755 |
| 2026-04-04 | 5.080301 |
| 2026-04-05 | 5.069576 |
| 2026-04-06 | 5.073967 |
| 2026-04-07 | 5.059452 |
| 2026-04-08 | 5.08187 |
| 2026-04-09 | 5.054691 |
| 2026-04-10 | 5.051814 |
| 2026-04-11 | 5.054699 |
| 2026-04-12 | 5.060068 |
| 2026-04-13 | 5.060068 |
| 2026-04-14 | 5.051813 |
| 2026-04-15 | 5.060107 |
| 2026-04-16 | 5.059454 |
| 2026-04-17 | 5.051074 |
| 2026-04-18 | 5.054722 |
| 2026-04-19 | 5.059651 |
| 2026-04-20 | 5.05978 |
| 2026-04-21 | 5.059796 |
| 2026-04-22 | 5.061314 |
| 2026-04-23 | 5.062582 |
| 2026-04-24 | 5.051812 |
| 2026-04-25 | 5.062087 |
| 2026-04-26 | 5.062087 |
| 2026-04-27 | 5.062087 |
| 2026-04-28 | 5.061305 |
| 2026-04-29 | 5.041642 |
| 2026-04-30 | 5.038765 |
| 2026-05-01 | 5.040191 |
| 2026-05-02 | 5.038749 |
| 2026-05-03 | 5.038749 |
| 2026-05-04 | 5.038762 |
| 2026-05-05 | 5.040197 |
| 2026-05-06 | 5.061174 |
| 2026-05-07 | 5.061637 |
| 2026-05-08 | 5.061413 |
| 2026-05-09 | 5.040182 |
| 2026-05-10 | 5.061044 |
| 2026-05-11 | 5.061044 |
| 2026-05-12 | 5.061873 |
| 2026-05-14 | 5.039921 |
| 2026-05-15 | 5.057884 |
| 2026-05-16 | 5.041122 |
| 2026-05-17 | 5.059405 |
| 2026-05-18 | 5.05693 |
| 2026-05-19 | 5.039931 |
| 2026-05-20 | 5.041068 |
| 2026-05-21 | 5.053475 |
| 2026-05-23 | 5.05443 |
| 2026-05-24 | 5.061403 |
| 2026-05-25 | 5.071344 |
| 2026-05-26 | 5.059477 |
| 2026-05-27 | 5.056221 |
| 2026-05-28 | 5.05282 |
| 2026-05-29 | 5.06472 |
| 2026-05-30 | 5.063691 |
| 2026-05-31 | 5.055488 |
| 2026-06-01 | 5.05068 |
| 2026-06-02 | 5.052068 |
| 2026-06-03 | 5.053681 |
| 2026-06-04 | 5.051469 |
| 2026-06-05 | 5.052982 |
| 2026-06-06 | 5.042152 |
| 2026-06-09 | 5.043648 |
| 2026-06-10 | 5.048167 |
| 2026-06-11 | 5.053078 |
| 2026-06-12 | 5.065052 |
| 2026-06-13 | 5.05775 |
| 2026-06-14 | 5.057432 |
| 2026-06-15 | 5.050519 |
| 2026-06-16 | 5.051477 |
| 2026-06-17 | 5.049839 |
| 2026-06-18 | 5.053325 |
| 2026-06-19 | 5.050236 |
| 2026-06-20 | 5.04872 |
| 2026-06-21 | 5.057053 |
| 2026-06-22 | 5.052333 |
| 2026-06-23 | 5.049904 |
| 2026-06-24 | 5.048279 |
| 2026-06-25 | 5.061111 |
| 2026-06-26 | 5.057591 |
| 2026-06-27 | 5.041643 |
| 2026-06-28 | 5.054743 |
| 2026-06-29 | 5.052504 |
| 2026-06-30 | 5.059487 |
| 2026-07-01 | 5.059618 |
| 2026-07-02 | 5.051843 |
| 2026-07-03 | 5.064044 |
| 2026-07-04 | 5.04932 |
| 2026-07-05 | 5.059871 |
| 2026-07-06 | 5.054395 |
| 2026-07-07 | 5.065655 |
| 2026-07-08 | 5.054667 |
| 2026-07-09 | 5.067659 |
| 2026-07-10 | 5.066195 |
| 2026-07-11 | 5.050105 |
| 2026-07-12 | 5.060134 |
| 2026-07-13 | 5.047449 |
| 2026-07-14 | 5.060011 |
| 2026-07-15 | 5.07053 |
| 2026-07-16 | 5.070725 |
| 2026-07-17 | 5.060356 |
| 2026-07-18 | 5.064283 |
| 2026-07-19 | 5.063922 |
| 2026-07-20 | 5.060821 |
| 2026-07-21 | 5.058226 |
| 2026-07-22 | 5.061894 |
| 2026-07-23 | 5.063433 |
| 2026-07-24 | 5.063704 |
| 2026-07-25 | 5.065528 |
| 2026-07-26 | 5.066157 |
| 2026-07-27 | 5.070105 |
| 2026-07-28 | 5.061295 |
| 2026-07-29 | 5.055281 |
| 2026-07-30 | 5.075959 |
| 2026-07-31 | 5.051539 |
| 2026-08-01 | 5.06643 |
| 2026-08-02 | 5.078647 |
| 2026-08-03 | 5.084974 |
| 2026-08-04 | 5.063226 |
| 2026-08-05 | 5.0719 |
| 2026-08-06 | 5.073169 |
| 2026-08-07 | 5.064678 |
| 2026-08-08 | 5.052499 |
| 2026-08-09 | 5.062814 |
| 2026-08-10 | 5.071492 |
| 2026-08-11 | 5.065544 |
| 2026-08-12 | 5.068062 |
| 2026-08-13 | 5.06445 |
| 2026-08-14 | 5.075687 |
| 2026-08-15 | 5.067185 |
| 2026-08-16 | 5.077982 |
| 2026-08-17 | 5.076104 |
| 2026-08-18 | 5.06194 |
| 2026-08-20 | 5.084254 |
| 2026-08-21 | 5.06485 |
| 2026-08-22 | 5.06907 |
| 2026-08-23 | 5.075589 |
| 2026-08-24 | 5.067109 |
| 2026-08-25 | 5.070446 |
| 2026-08-26 | 5.06881 |
| 2026-08-27 | 5.077777 |
| 2026-08-28 | 5.062815 |
| 2026-08-29 | 5.0572 |
| 2026-08-30 | 5.064098 |
| 2026-08-31 | 5.052396 |
| 2026-09-01 | 5.078033 |
| 2026-09-02 | 5.068229 |
| 2026-09-03 | 5.074637 |
| 2026-09-04 | 5.071722 |
| 2026-09-05 | 5.048297 |
| 2026-09-06 | 5.072587 |
| 2026-09-07 | 5.070864 |
| 2026-09-08 | 5.072767 |
| 2026-09-09 | 5.076726 |
| 2026-09-10 | 5.079258 |
| 2026-09-11 | 5.071124 |
| 2026-09-12 | 5.061362 |
| 2026-09-13 | 5.094807 |
| 2026-09-14 | 5.073933 |
| 2026-09-15 | 5.066032 |
| 2026-09-16 | 5.070428 |
| 2026-09-17 | 5.072271 |
| 2026-09-18 | 5.051812 |
| 2026-09-19 | 5.055813 |
| 2026-09-20 | 5.066023 |
| 2026-09-21 | 5.077498 |
| 2026-09-22 | 5.078465 |
| 2026-09-23 | 5.074064 |
| 2026-09-24 | 5.063835 |
| 2026-09-25 | 5.077638 |
| 2026-09-26 | 5.076829 |
| 2026-09-27 | 5.082537 |
| 2026-09-28 | 5.070204 |
| 2026-09-30 | 5.068345 |
| 2026-10-02 | 5.082512 |
| 2026-10-03 | 5.036709 |
| 2026-10-05 | 5.079514 |
| 2026-10-06 | 5.079742 |
| 2026-10-07 | 5.08088 |
| 2026-10-08 | 5.082095 |
| 2026-10-09 | 5.067172 |
| 2026-10-10 | 5.043472 |
| 2026-10-11 | 5.085365 |
| 2026-10-12 | 5.076317 |
| 2026-10-13 | 5.080255 |
| 2026-10-14 | 5.081558 |
| 2026-10-15 | 5.068019 |
| 2026-10-16 | 5.081647 |
| 2026-10-17 | 5.076114 |
| 2026-10-18 | 5.093785 |
| 2026-10-19 | 5.085184 |
| 2026-10-20 | 5.100816 |
| 2026-10-21 | 5.107563 |
| 2026-10-22 | 5.106664 |
| 2026-10-23 | 5.108654 |
| 2026-10-24 | 5.100413 |
| 2026-10-25 | 5.105247 |
| 2026-10-26 | 5.104927 |
| 2026-10-27 | 5.098067 |
| 2026-10-28 | 5.092567 |
| 2026-10-29 | 5.105659 |
| 2026-10-30 | 5.099389 |
| 2026-10-31 | 5.052767 |
| 2026-11-01 | 5.052767 |
High
5.1087
Low
4.9517
Average
5.0236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/GNF API questions
How do I get the MWK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/GNF rate in rates.GNF.
How far back does MWK/GNF historical data go?
Daily MWK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.