MWK to GMD exchange rate API
Kwacha to Dalasi · quoted 2026-11-01
0.04213
▲ +3.86% over 2Y
1 MWK = 0.04213 GMD · 1 GMD = 23.7349 MWK · Get this rate via the API
1 MWK buys 0.04213 GMD as of 2026-11-01, so 1 GMD buys 23.7349 MWK. Over the last 2 years, MWK/GMD traded between 0.04008 and 0.04331, averaged 0.04206 and rose 3.86%. The API holds daily MWK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.040565 |
| 2024-11-02 | 0.040081 |
| 2024-11-03 | 0.041248 |
| 2024-11-04 | 0.040601 |
| 2024-11-05 | 0.041112 |
| 2024-11-06 | 0.041207 |
| 2024-11-07 | 0.041193 |
| 2024-11-08 | 0.041188 |
| 2024-11-09 | 0.0412 |
| 2024-11-10 | 0.041248 |
| 2024-11-11 | 0.041014 |
| 2024-11-12 | 0.041032 |
| 2024-11-13 | 0.041158 |
| 2024-11-14 | 0.041075 |
| 2024-11-15 | 0.041078 |
| 2024-11-16 | 0.040897 |
| 2024-11-17 | 0.040961 |
| 2024-11-18 | 0.041037 |
| 2024-11-19 | 0.041045 |
| 2024-11-20 | 0.041161 |
| 2024-11-21 | 0.041132 |
| 2024-11-22 | 0.041091 |
| 2024-11-23 | 0.040898 |
| 2024-11-24 | 0.04096 |
| 2024-11-25 | 0.041168 |
| 2024-11-26 | 0.041139 |
| 2024-11-27 | 0.04114 |
| 2024-11-28 | 0.041163 |
| 2024-11-29 | 0.041154 |
| 2024-11-30 | 0.040941 |
| 2024-12-01 | 0.040959 |
| 2024-12-02 | 0.041256 |
| 2024-12-03 | 0.041182 |
| 2024-12-04 | 0.041348 |
| 2024-12-05 | 0.041347 |
| 2024-12-06 | 0.041297 |
| 2024-12-07 | 0.04092 |
| 2024-12-08 | 0.040959 |
| 2024-12-09 | 0.041199 |
| 2024-12-10 | 0.041348 |
| 2024-12-11 | 0.041626 |
| 2024-12-12 | 0.041657 |
| 2024-12-13 | 0.041678 |
| 2024-12-14 | 0.041484 |
| 2024-12-15 | 0.041529 |
| 2024-12-16 | 0.04173 |
| 2024-12-17 | 0.041741 |
| 2024-12-18 | 0.041712 |
| 2024-12-19 | 0.041702 |
| 2024-12-20 | 0.041729 |
| 2024-12-21 | 0.041533 |
| 2024-12-22 | 0.041532 |
| 2024-12-23 | 0.041698 |
| 2024-12-24 | 0.041696 |
| 2024-12-25 | 0.04177 |
| 2024-12-26 | 0.041763 |
| 2024-12-27 | 0.04177 |
| 2024-12-28 | 0.041596 |
| 2024-12-29 | 0.041532 |
| 2024-12-30 | 0.041701 |
| 2024-12-31 | 0.041666 |
| 2025-01-01 | 0.041694 |
| 2025-01-02 | 0.041651 |
| 2025-01-03 | 0.041801 |
| 2025-01-04 | 0.041762 |
| 2025-01-05 | 0.041824 |
| 2025-01-06 | 0.041817 |
| 2025-01-07 | 0.04173 |
| 2025-01-08 | 0.041662 |
| 2025-01-09 | 0.041448 |
| 2025-01-10 | 0.041546 |
| 2025-01-11 | 0.041236 |
| 2025-01-12 | 0.041246 |
| 2025-01-13 | 0.041527 |
| 2025-01-14 | 0.0415 |
| 2025-01-15 | 0.041603 |
| 2025-01-16 | 0.04156 |
| 2025-01-17 | 0.041506 |
| 2025-01-18 | 0.041232 |
| 2025-01-19 | 0.041825 |
| 2025-01-20 | 0.041222 |
| 2025-01-21 | 0.041544 |
| 2025-01-22 | 0.041626 |
| 2025-01-23 | 0.041664 |
| 2025-01-24 | 0.041638 |
| 2025-01-25 | 0.041758 |
| 2025-01-26 | 0.041827 |
| 2025-01-27 | 0.0418 |
| 2025-01-28 | 0.041676 |
| 2025-01-29 | 0.041753 |
| 2025-01-30 | 0.041765 |
| 2025-01-31 | 0.041772 |
| 2025-02-01 | 0.041816 |
| 2025-02-02 | 0.041824 |
| 2025-02-03 | 0.04177 |
| 2025-02-04 | 0.041664 |
| 2025-02-05 | 0.041554 |
| 2025-02-06 | 0.041651 |
| 2025-02-07 | 0.04166 |
| 2025-02-08 | 0.041468 |
| 2025-02-09 | 0.041249 |
| 2025-02-10 | 0.041354 |
| 2025-02-11 | 0.041575 |
| 2025-02-12 | 0.041624 |
| 2025-02-13 | 0.041502 |
| 2025-02-14 | 0.041527 |
| 2025-02-15 | 0.041275 |
| 2025-02-16 | 0.041537 |
| 2025-02-17 | 0.041685 |
| 2025-02-18 | 0.041698 |
| 2025-02-19 | 0.041835 |
| 2025-02-20 | 0.041626 |
| 2025-02-21 | 0.041592 |
| 2025-02-22 | 0.041566 |
| 2025-02-23 | 0.041536 |
| 2025-02-24 | 0.04168 |
| 2025-02-25 | 0.041734 |
| 2025-02-26 | 0.041255 |
| 2025-02-27 | 0.0416 |
| 2025-02-28 | 0.041612 |
| 2025-03-01 | 0.041219 |
| 2025-03-02 | 0.041248 |
| 2025-03-03 | 0.041506 |
| 2025-03-04 | 0.041581 |
| 2025-03-05 | 0.041572 |
| 2025-03-06 | 0.041571 |
| 2025-03-07 | 0.041947 |
| 2025-03-08 | 0.041195 |
| 2025-03-09 | 0.041187 |
| 2025-03-10 | 0.041518 |
| 2025-03-11 | 0.041549 |
| 2025-03-12 | 0.041602 |
| 2025-03-13 | 0.041553 |
| 2025-03-14 | 0.041555 |
| 2025-03-15 | 0.041191 |
| 2025-03-16 | 0.041485 |
| 2025-03-17 | 0.041616 |
| 2025-03-18 | 0.041544 |
| 2025-03-19 | 0.041541 |
| 2025-03-20 | 0.041529 |
| 2025-03-21 | 0.041527 |
| 2025-03-22 | 0.041175 |
| 2025-03-23 | 0.04076 |
| 2025-03-25 | 0.041429 |
| 2025-03-26 | 0.041519 |
| 2025-03-27 | 0.041528 |
| 2025-03-28 | 0.041544 |
| 2025-03-29 | 0.041329 |
| 2025-03-30 | 0.041245 |
| 2025-03-31 | 0.041244 |
| 2025-04-01 | 0.041639 |
| 2025-04-02 | 0.041548 |
| 2025-04-03 | 0.041773 |
| 2025-04-04 | 0.041585 |
| 2025-04-05 | 0.041278 |
| 2025-04-06 | 0.041227 |
| 2025-04-07 | 0.041543 |
| 2025-04-08 | 0.041544 |
| 2025-04-09 | 0.041671 |
| 2025-04-10 | 0.041472 |
| 2025-04-11 | 0.041803 |
| 2025-04-12 | 0.041165 |
| 2025-04-13 | 0.041248 |
| 2025-04-14 | 0.041657 |
| 2025-04-15 | 0.04159 |
| 2025-04-16 | 0.041598 |
| 2025-04-17 | 0.041638 |
| 2025-04-18 | 0.041633 |
| 2025-04-19 | 0.041277 |
| 2025-04-20 | 0.041246 |
| 2025-04-21 | 0.041579 |
| 2025-04-22 | 0.041725 |
| 2025-04-23 | 0.041448 |
| 2025-04-24 | 0.041475 |
| 2025-04-25 | 0.04153 |
| 2025-04-26 | 0.041133 |
| 2025-04-27 | 0.041249 |
| 2025-04-28 | 0.041604 |
| 2025-04-29 | 0.041593 |
| 2025-04-30 | 0.041594 |
| 2025-05-01 | 0.041507 |
| 2025-05-02 | 0.041503 |
| 2025-05-03 | 0.041146 |
| 2025-05-04 | 0.041228 |
| 2025-05-05 | 0.041559 |
| 2025-05-06 | 0.041538 |
| 2025-05-08 | 0.041609 |
| 2025-05-09 | 0.041629 |
| 2025-05-10 | 0.04116 |
| 2025-05-11 | 0.041248 |
| 2025-05-12 | 0.04157 |
| 2025-05-13 | 0.04163 |
| 2025-05-14 | 0.041563 |
| 2025-05-15 | 0.041586 |
| 2025-05-17 | 0.041458 |
| 2025-05-18 | 0.041537 |
| 2025-05-19 | 0.041772 |
| 2025-05-20 | 0.041633 |
| 2025-05-21 | 0.041969 |
| 2025-05-22 | 0.041712 |
| 2025-05-23 | 0.041748 |
| 2025-05-24 | 0.041498 |
| 2025-05-25 | 0.041519 |
| 2025-05-26 | 0.041842 |
| 2025-05-27 | 0.041799 |
| 2025-05-28 | 0.041804 |
| 2025-05-29 | 0.041746 |
| 2025-05-30 | 0.041763 |
| 2025-05-31 | 0.041529 |
| 2025-06-01 | 0.041516 |
| 2025-06-02 | 0.041876 |
| 2025-06-03 | 0.041816 |
| 2025-06-04 | 0.041734 |
| 2025-06-05 | 0.041767 |
| 2025-06-06 | 0.041378 |
| 2025-06-07 | 0.040881 |
| 2025-06-08 | 0.041238 |
| 2025-06-09 | 0.041458 |
| 2025-06-10 | 0.041539 |
| 2025-06-11 | 0.041485 |
| 2025-06-12 | 0.041367 |
| 2025-06-13 | 0.041249 |
| 2025-06-14 | 0.040589 |
| 2025-06-15 | 0.040674 |
| 2025-06-16 | 0.041382 |
| 2025-06-17 | 0.041604 |
| 2025-06-18 | 0.041578 |
| 2025-06-19 | 0.041609 |
| 2025-06-20 | 0.041615 |
| 2025-06-21 | 0.041186 |
| 2025-06-22 | 0.040959 |
| 2025-06-23 | 0.04157 |
| 2025-06-24 | 0.041676 |
| 2025-06-25 | 0.041616 |
| 2025-06-26 | 0.041776 |
| 2025-06-27 | 0.041644 |
| 2025-06-28 | 0.041183 |
| 2025-06-29 | 0.041223 |
| 2025-06-30 | 0.041623 |
| 2025-07-01 | 0.041652 |
| 2025-07-02 | 0.04153 |
| 2025-07-03 | 0.041587 |
| 2025-07-04 | 0.041504 |
| 2025-07-05 | 0.041191 |
| 2025-07-06 | 0.041146 |
| 2025-07-07 | 0.041626 |
| 2025-07-08 | 0.041668 |
| 2025-07-09 | 0.041587 |
| 2025-07-10 | 0.041652 |
| 2025-07-11 | 0.041546 |
| 2025-07-12 | 0.041105 |
| 2025-07-13 | 0.041855 |
| 2025-07-14 | 0.041616 |
| 2025-07-15 | 0.041564 |
| 2025-07-16 | 0.041458 |
| 2025-07-17 | 0.041738 |
| 2025-07-18 | 0.041697 |
| 2025-07-19 | 0.041145 |
| 2025-07-20 | 0.041852 |
| 2025-07-21 | 0.041573 |
| 2025-07-22 | 0.041708 |
| 2025-07-23 | 0.041674 |
| 2025-07-24 | 0.041721 |
| 2025-07-25 | 0.041694 |
| 2025-07-26 | 0.041578 |
| 2025-07-27 | 0.041854 |
| 2025-07-28 | 0.041874 |
| 2025-07-29 | 0.041781 |
| 2025-07-30 | 0.041708 |
| 2025-07-31 | 0.041767 |
| 2025-08-01 | 0.041821 |
| 2025-08-02 | 0.041858 |
| 2025-08-03 | 0.041874 |
| 2025-08-04 | 0.042145 |
| 2025-08-05 | 0.041938 |
| 2025-08-06 | 0.041921 |
| 2025-08-07 | 0.041996 |
| 2025-08-08 | 0.041878 |
| 2025-08-09 | 0.041835 |
| 2025-08-10 | 0.041835 |
| 2025-08-11 | 0.041941 |
| 2025-08-12 | 0.04185 |
| 2025-08-13 | 0.04187 |
| 2025-08-14 | 0.041873 |
| 2025-08-15 | 0.041874 |
| 2025-08-16 | 0.04176 |
| 2025-08-17 | 0.041892 |
| 2025-08-18 | 0.041971 |
| 2025-08-19 | 0.041815 |
| 2025-08-20 | 0.041838 |
| 2025-08-21 | 0.04188 |
| 2025-08-22 | 0.041753 |
| 2025-08-23 | 0.041891 |
| 2025-08-24 | 0.041947 |
| 2025-08-25 | 0.042264 |
| 2025-08-26 | 0.041729 |
| 2025-08-27 | 0.04167 |
| 2025-08-28 | 0.041598 |
| 2025-08-29 | 0.041744 |
| 2025-08-30 | 0.041642 |
| 2025-08-31 | 0.04181 |
| 2025-09-01 | 0.041809 |
| 2025-09-02 | 0.041687 |
| 2025-09-03 | 0.041843 |
| 2025-09-04 | 0.041436 |
| 2025-09-05 | 0.041459 |
| 2025-09-06 | 0.04157 |
| 2025-09-07 | 0.041909 |
| 2025-09-08 | 0.041455 |
| 2025-09-09 | 0.041773 |
| 2025-09-10 | 0.041717 |
| 2025-09-11 | 0.041954 |
| 2025-09-13 | 0.041401 |
| 2025-09-14 | 0.04171 |
| 2025-09-15 | 0.041974 |
| 2025-09-16 | 0.041411 |
| 2025-09-17 | 0.041894 |
| 2025-09-18 | 0.04166 |
| 2025-09-19 | 0.04214 |
| 2025-09-20 | 0.042107 |
| 2025-09-21 | 0.042116 |
| 2025-09-22 | 0.042129 |
| 2025-09-23 | 0.042434 |
| 2025-09-24 | 0.042366 |
| 2025-09-25 | 0.042431 |
| 2025-09-26 | 0.0422 |
| 2025-09-27 | 0.041918 |
| 2025-09-28 | 0.042334 |
| 2025-09-29 | 0.042352 |
| 2025-09-30 | 0.042244 |
| 2025-10-01 | 0.042275 |
| 2025-10-02 | 0.042293 |
| 2025-10-03 | 0.042322 |
| 2025-10-04 | 0.042325 |
| 2025-10-05 | 0.042321 |
| 2025-10-06 | 0.042294 |
| 2025-10-07 | 0.0422 |
| 2025-10-08 | 0.042099 |
| 2025-10-09 | 0.041959 |
| 2025-10-10 | 0.041712 |
| 2025-10-11 | 0.042009 |
| 2025-10-12 | 0.04217 |
| 2025-10-13 | 0.042057 |
| 2025-10-14 | 0.041929 |
| 2025-10-15 | 0.042312 |
| 2025-10-16 | 0.041943 |
| 2025-10-17 | 0.042086 |
| 2025-10-18 | 0.041442 |
| 2025-10-19 | 0.0417 |
| 2025-10-20 | 0.041853 |
| 2025-10-21 | 0.04208 |
| 2025-10-22 | 0.04198 |
| 2025-10-23 | 0.04202 |
| 2025-10-24 | 0.042163 |
| 2025-10-25 | 0.042065 |
| 2025-10-26 | 0.042119 |
| 2025-10-27 | 0.042156 |
| 2025-10-28 | 0.042053 |
| 2025-10-29 | 0.042047 |
| 2025-10-30 | 0.042164 |
| 2025-10-31 | 0.042175 |
| 2025-11-01 | 0.041719 |
| 2025-11-02 | 0.042145 |
| 2025-11-03 | 0.042271 |
| 2025-11-04 | 0.042235 |
| 2025-11-05 | 0.042331 |
| 2025-11-06 | 0.042334 |
| 2025-11-07 | 0.042321 |
| 2025-11-08 | 0.042453 |
| 2025-11-09 | 0.04243 |
| 2025-11-10 | 0.042416 |
| 2025-11-11 | 0.042378 |
| 2025-11-12 | 0.04238 |
| 2025-11-13 | 0.04226 |
| 2025-11-14 | 0.042259 |
| 2025-11-15 | 0.042066 |
| 2025-11-16 | 0.042322 |
| 2025-11-17 | 0.042297 |
| 2025-11-18 | 0.042146 |
| 2025-11-19 | 0.042173 |
| 2025-11-20 | 0.042424 |
| 2025-11-21 | 0.042574 |
| 2025-11-22 | 0.042242 |
| 2025-11-23 | 0.042409 |
| 2025-11-24 | 0.04259 |
| 2025-11-25 | 0.042488 |
| 2025-11-26 | 0.042524 |
| 2025-11-27 | 0.042424 |
| 2025-11-28 | 0.042461 |
| 2025-11-29 | 0.04224 |
| 2025-11-30 | 0.042517 |
| 2025-12-01 | 0.04259 |
| 2025-12-02 | 0.042443 |
| 2025-12-03 | 0.042297 |
| 2025-12-04 | 0.042278 |
| 2025-12-05 | 0.042472 |
| 2025-12-06 | 0.042026 |
| 2025-12-07 | 0.042417 |
| 2025-12-08 | 0.042578 |
| 2025-12-09 | 0.04247 |
| 2025-12-11 | 0.042711 |
| 2025-12-12 | 0.042551 |
| 2025-12-13 | 0.042439 |
| 2025-12-14 | 0.042622 |
| 2025-12-15 | 0.042534 |
| 2025-12-16 | 0.042525 |
| 2025-12-17 | 0.042592 |
| 2025-12-18 | 0.042537 |
| 2025-12-19 | 0.042604 |
| 2025-12-20 | 0.04247 |
| 2025-12-21 | 0.042598 |
| 2025-12-22 | 0.042749 |
| 2025-12-23 | 0.042709 |
| 2025-12-24 | 0.042915 |
| 2025-12-25 | 0.042843 |
| 2025-12-26 | 0.042837 |
| 2025-12-27 | 0.042963 |
| 2025-12-28 | 0.042682 |
| 2025-12-29 | 0.042839 |
| 2025-12-30 | 0.042667 |
| 2025-12-31 | 0.042485 |
| 2026-01-01 | 0.042583 |
| 2026-01-02 | 0.042635 |
| 2026-01-03 | 0.042577 |
| 2026-01-04 | 0.042638 |
| 2026-01-05 | 0.042538 |
| 2026-01-06 | 0.042696 |
| 2026-01-07 | 0.042545 |
| 2026-01-08 | 0.042473 |
| 2026-01-09 | 0.042527 |
| 2026-01-10 | 0.042635 |
| 2026-01-11 | 0.042756 |
| 2026-01-12 | 0.042621 |
| 2026-01-13 | 0.042459 |
| 2026-01-14 | 0.042541 |
| 2026-01-15 | 0.042429 |
| 2026-01-16 | 0.042528 |
| 2026-01-17 | 0.042412 |
| 2026-01-18 | 0.042692 |
| 2026-01-19 | 0.04258 |
| 2026-01-20 | 0.042574 |
| 2026-01-21 | 0.042553 |
| 2026-01-22 | 0.0425 |
| 2026-01-23 | 0.042487 |
| 2026-01-24 | 0.042082 |
| 2026-01-25 | 0.042481 |
| 2026-01-26 | 0.042874 |
| 2026-01-27 | 0.042731 |
| 2026-01-28 | 0.042826 |
| 2026-01-29 | 0.042446 |
| 2026-01-30 | 0.042594 |
| 2026-01-31 | 0.042211 |
| 2026-02-01 | 0.042814 |
| 2026-02-02 | 0.042244 |
| 2026-02-03 | 0.042511 |
| 2026-02-04 | 0.042568 |
| 2026-02-05 | 0.042299 |
| 2026-02-06 | 0.042442 |
| 2026-02-07 | 0.041977 |
| 2026-02-08 | 0.042644 |
| 2026-02-09 | 0.042597 |
| 2026-02-10 | 0.042529 |
| 2026-02-11 | 0.04255 |
| 2026-02-12 | 0.042293 |
| 2026-02-13 | 0.042523 |
| 2026-02-14 | 0.04232 |
| 2026-02-15 | 0.042566 |
| 2026-02-16 | 0.04262 |
| 2026-02-17 | 0.042535 |
| 2026-02-18 | 0.042593 |
| 2026-02-19 | 0.042538 |
| 2026-02-20 | 0.042611 |
| 2026-02-21 | 0.042331 |
| 2026-02-22 | 0.042341 |
| 2026-02-23 | 0.042784 |
| 2026-02-24 | 0.042641 |
| 2026-02-25 | 0.042633 |
| 2026-02-26 | 0.042533 |
| 2026-02-27 | 0.042415 |
| 2026-02-28 | 0.04173 |
| 2026-03-01 | 0.0423 |
| 2026-03-02 | 0.042576 |
| 2026-03-03 | 0.042444 |
| 2026-03-04 | 0.042479 |
| 2026-03-05 | 0.042571 |
| 2026-03-06 | 0.042538 |
| 2026-03-07 | 0.042292 |
| 2026-03-08 | 0.042482 |
| 2026-03-09 | 0.042446 |
| 2026-03-10 | 0.042522 |
| 2026-03-11 | 0.042396 |
| 2026-03-12 | 0.042611 |
| 2026-03-13 | 0.042384 |
| 2026-03-14 | 0.042585 |
| 2026-03-15 | 0.042979 |
| 2026-03-16 | 0.042647 |
| 2026-03-17 | 0.042618 |
| 2026-03-18 | 0.042756 |
| 2026-03-19 | 0.042516 |
| 2026-03-20 | 0.042873 |
| 2026-03-21 | 0.042736 |
| 2026-03-22 | 0.04304 |
| 2026-03-23 | 0.042624 |
| 2026-03-24 | 0.042654 |
| 2026-03-25 | 0.042742 |
| 2026-03-26 | 0.042474 |
| 2026-03-27 | 0.04275 |
| 2026-03-28 | 0.042316 |
| 2026-03-29 | 0.042802 |
| 2026-03-30 | 0.042758 |
| 2026-03-31 | 0.042569 |
| 2026-04-01 | 0.042602 |
| 2026-04-02 | 0.042529 |
| 2026-04-03 | 0.042751 |
| 2026-04-04 | 0.042829 |
| 2026-04-05 | 0.043178 |
| 2026-04-06 | 0.042855 |
| 2026-04-07 | 0.042712 |
| 2026-04-08 | 0.042909 |
| 2026-04-09 | 0.042026 |
| 2026-04-10 | 0.042602 |
| 2026-04-11 | 0.042328 |
| 2026-04-12 | 0.042453 |
| 2026-04-13 | 0.042458 |
| 2026-04-14 | 0.042026 |
| 2026-04-15 | 0.042371 |
| 2026-04-16 | 0.042784 |
| 2026-04-17 | 0.042026 |
| 2026-04-18 | 0.04234 |
| 2026-04-19 | 0.042317 |
| 2026-04-20 | 0.042243 |
| 2026-04-21 | 0.042143 |
| 2026-04-22 | 0.042331 |
| 2026-04-23 | 0.041963 |
| 2026-04-24 | 0.042315 |
| 2026-04-25 | 0.042458 |
| 2026-04-26 | 0.042458 |
| 2026-04-27 | 0.042459 |
| 2026-04-28 | 0.041997 |
| 2026-04-29 | 0.042211 |
| 2026-04-30 | 0.041917 |
| 2026-05-01 | 0.042203 |
| 2026-05-02 | 0.041918 |
| 2026-05-03 | 0.041918 |
| 2026-05-04 | 0.041917 |
| 2026-05-05 | 0.042203 |
| 2026-05-06 | 0.042186 |
| 2026-05-07 | 0.042239 |
| 2026-05-08 | 0.041965 |
| 2026-05-09 | 0.042195 |
| 2026-05-10 | 0.042511 |
| 2026-05-11 | 0.04251 |
| 2026-05-12 | 0.042401 |
| 2026-05-14 | 0.042342 |
| 2026-05-15 | 0.04163 |
| 2026-05-16 | 0.041617 |
| 2026-05-17 | 0.042888 |
| 2026-05-18 | 0.041727 |
| 2026-05-19 | 0.042444 |
| 2026-05-20 | 0.042357 |
| 2026-05-21 | 0.042364 |
| 2026-05-23 | 0.041937 |
| 2026-05-24 | 0.042915 |
| 2026-05-25 | 0.042543 |
| 2026-05-26 | 0.0424 |
| 2026-05-27 | 0.042464 |
| 2026-05-28 | 0.04241 |
| 2026-05-29 | 0.042587 |
| 2026-05-30 | 0.041882 |
| 2026-05-31 | 0.042584 |
| 2026-06-01 | 0.042447 |
| 2026-06-02 | 0.042397 |
| 2026-06-03 | 0.042448 |
| 2026-06-04 | 0.042412 |
| 2026-06-05 | 0.042205 |
| 2026-06-06 | 0.041988 |
| 2026-06-09 | 0.042329 |
| 2026-06-10 | 0.042401 |
| 2026-06-11 | 0.042461 |
| 2026-06-12 | 0.042488 |
| 2026-06-13 | 0.042356 |
| 2026-06-14 | 0.042556 |
| 2026-06-15 | 0.042476 |
| 2026-06-16 | 0.042411 |
| 2026-06-17 | 0.042341 |
| 2026-06-18 | 0.042423 |
| 2026-06-19 | 0.042291 |
| 2026-06-20 | 0.041801 |
| 2026-06-21 | 0.043058 |
| 2026-06-22 | 0.042383 |
| 2026-06-23 | 0.042322 |
| 2026-06-24 | 0.042245 |
| 2026-06-25 | 0.042382 |
| 2026-06-26 | 0.042366 |
| 2026-06-27 | 0.041822 |
| 2026-06-28 | 0.04278 |
| 2026-06-29 | 0.042387 |
| 2026-06-30 | 0.042644 |
| 2026-07-01 | 0.042634 |
| 2026-07-02 | 0.042338 |
| 2026-07-03 | 0.042658 |
| 2026-07-04 | 0.042031 |
| 2026-07-05 | 0.042646 |
| 2026-07-06 | 0.042512 |
| 2026-07-07 | 0.042712 |
| 2026-07-08 | 0.042529 |
| 2026-07-09 | 0.042689 |
| 2026-07-10 | 0.042562 |
| 2026-07-11 | 0.042281 |
| 2026-07-12 | 0.042883 |
| 2026-07-13 | 0.042509 |
| 2026-07-14 | 0.042658 |
| 2026-07-15 | 0.04275 |
| 2026-07-16 | 0.042805 |
| 2026-07-17 | 0.042618 |
| 2026-07-18 | 0.042385 |
| 2026-07-19 | 0.042723 |
| 2026-07-20 | 0.042652 |
| 2026-07-21 | 0.042631 |
| 2026-07-22 | 0.042699 |
| 2026-07-23 | 0.042718 |
| 2026-07-24 | 0.042962 |
| 2026-07-25 | 0.043193 |
| 2026-07-26 | 0.04316 |
| 2026-07-27 | 0.042747 |
| 2026-07-28 | 0.042728 |
| 2026-07-29 | 0.042684 |
| 2026-07-30 | 0.043051 |
| 2026-07-31 | 0.042776 |
| 2026-08-01 | 0.042724 |
| 2026-08-02 | 0.043313 |
| 2026-08-03 | 0.042922 |
| 2026-08-04 | 0.042678 |
| 2026-08-05 | 0.042858 |
| 2026-08-06 | 0.042808 |
| 2026-08-07 | 0.042604 |
| 2026-08-08 | 0.042289 |
| 2026-08-09 | 0.042634 |
| 2026-08-10 | 0.042764 |
| 2026-08-11 | 0.042704 |
| 2026-08-12 | 0.042775 |
| 2026-08-13 | 0.042765 |
| 2026-08-14 | 0.042935 |
| 2026-08-15 | 0.042393 |
| 2026-08-16 | 0.043229 |
| 2026-08-17 | 0.042821 |
| 2026-08-18 | 0.04273 |
| 2026-08-20 | 0.042932 |
| 2026-08-21 | 0.042727 |
| 2026-08-22 | 0.042462 |
| 2026-08-23 | 0.042806 |
| 2026-08-24 | 0.042753 |
| 2026-08-25 | 0.042919 |
| 2026-08-26 | 0.042816 |
| 2026-08-27 | 0.04288 |
| 2026-08-28 | 0.0432 |
| 2026-08-29 | 0.042614 |
| 2026-08-30 | 0.042862 |
| 2026-08-31 | 0.042487 |
| 2026-09-01 | 0.042986 |
| 2026-09-02 | 0.042945 |
| 2026-09-03 | 0.043046 |
| 2026-09-04 | 0.042576 |
| 2026-09-05 | 0.042444 |
| 2026-09-06 | 0.042893 |
| 2026-09-07 | 0.042695 |
| 2026-09-08 | 0.04292 |
| 2026-09-09 | 0.042797 |
| 2026-09-10 | 0.042747 |
| 2026-09-11 | 0.042626 |
| 2026-09-12 | 0.042326 |
| 2026-09-13 | 0.04301 |
| 2026-09-14 | 0.042671 |
| 2026-09-15 | 0.042624 |
| 2026-09-16 | 0.04264 |
| 2026-09-17 | 0.04246 |
| 2026-09-18 | 0.042311 |
| 2026-09-19 | 0.0422 |
| 2026-09-20 | 0.042582 |
| 2026-09-21 | 0.042685 |
| 2026-09-22 | 0.042619 |
| 2026-09-23 | 0.042584 |
| 2026-09-24 | 0.042566 |
| 2026-09-25 | 0.042696 |
| 2026-09-26 | 0.042415 |
| 2026-09-27 | 0.042638 |
| 2026-09-28 | 0.042619 |
| 2026-09-30 | 0.042748 |
| 2026-10-02 | 0.042631 |
| 2026-10-03 | 0.04231 |
| 2026-10-05 | 0.042747 |
| 2026-10-06 | 0.04276 |
| 2026-10-07 | 0.042817 |
| 2026-10-08 | 0.042857 |
| 2026-10-09 | 0.042838 |
| 2026-10-10 | 0.04224 |
| 2026-10-11 | 0.042811 |
| 2026-10-12 | 0.042745 |
| 2026-10-13 | 0.042989 |
| 2026-10-14 | 0.04301 |
| 2026-10-15 | 0.04278 |
| 2026-10-16 | 0.042748 |
| 2026-10-17 | 0.042397 |
| 2026-10-18 | 0.043039 |
| 2026-10-19 | 0.042614 |
| 2026-10-20 | 0.042723 |
| 2026-10-21 | 0.04289 |
| 2026-10-22 | 0.04269 |
| 2026-10-23 | 0.042747 |
| 2026-10-24 | 0.042634 |
| 2026-10-25 | 0.043042 |
| 2026-10-26 | 0.042819 |
| 2026-10-27 | 0.042679 |
| 2026-10-28 | 0.042691 |
| 2026-10-29 | 0.042814 |
| 2026-10-30 | 0.042722 |
| 2026-10-31 | 0.042132 |
| 2026-11-01 | 0.042132 |
High
0.04331
Low
0.04008
Average
0.04206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/GMD API questions
How do I get the MWK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/GMD rate in rates.GMD.
How far back does MWK/GMD historical data go?
Daily MWK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.