MWK to GHS exchange rate API
Kwacha to Ghana Cedi · quoted 2026-10-24
0.006696
▼ +27.86% over 2Y
1 MWK = 0.006696 GHS · 1 GHS = 149.3429 MWK · Get this rate via the API
1 MWK buys 0.006696 GHS as of 2026-10-24, so 1 GHS buys 149.3429 MWK. Over the last 2 years, MWK/GHS traded between 0.005868 and 0.009460, averaged 0.007094 and fell 27.86%. The API holds daily MWK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.009282 |
| 2024-10-25 | 0.009276 |
| 2024-10-26 | 0.009274 |
| 2024-10-27 | 0.009237 |
| 2024-10-28 | 0.009264 |
| 2024-10-29 | 0.009351 |
| 2024-10-30 | 0.009365 |
| 2024-10-31 | 0.009394 |
| 2024-11-01 | 0.009399 |
| 2024-11-02 | 0.00946 |
| 2024-11-03 | 0.009376 |
| 2024-11-04 | 0.00941 |
| 2024-11-05 | 0.009423 |
| 2024-11-06 | 0.009435 |
| 2024-11-07 | 0.009438 |
| 2024-11-08 | 0.00944 |
| 2024-11-09 | 0.009449 |
| 2024-11-10 | 0.009405 |
| 2024-11-11 | 0.009434 |
| 2024-11-12 | 0.009421 |
| 2024-11-13 | 0.009419 |
| 2024-11-14 | 0.009315 |
| 2024-11-15 | 0.009259 |
| 2024-11-16 | 0.009201 |
| 2024-11-17 | 0.009174 |
| 2024-11-18 | 0.009216 |
| 2024-11-19 | 0.009174 |
| 2024-11-20 | 0.009169 |
| 2024-11-21 | 0.009161 |
| 2024-11-22 | 0.00913 |
| 2024-11-23 | 0.00912 |
| 2024-11-24 | 0.009087 |
| 2024-11-25 | 0.009114 |
| 2024-11-26 | 0.009082 |
| 2024-11-27 | 0.009025 |
| 2024-11-28 | 0.008981 |
| 2024-11-29 | 0.008924 |
| 2024-11-30 | 0.008864 |
| 2024-12-01 | 0.008816 |
| 2024-12-02 | 0.008869 |
| 2024-12-03 | 0.008777 |
| 2024-12-04 | 0.008747 |
| 2024-12-05 | 0.008661 |
| 2024-12-06 | 0.008622 |
| 2024-12-07 | 0.008563 |
| 2024-12-08 | 0.008528 |
| 2024-12-09 | 0.008559 |
| 2024-12-10 | 0.008524 |
| 2024-12-11 | 0.008489 |
| 2024-12-12 | 0.008486 |
| 2024-12-13 | 0.008469 |
| 2024-12-14 | 0.008475 |
| 2024-12-15 | 0.008453 |
| 2024-12-16 | 0.008485 |
| 2024-12-17 | 0.008486 |
| 2024-12-18 | 0.008485 |
| 2024-12-19 | 0.008482 |
| 2024-12-20 | 0.008482 |
| 2024-12-21 | 0.00848 |
| 2024-12-22 | 0.008459 |
| 2024-12-23 | 0.008479 |
| 2024-12-24 | 0.00848 |
| 2024-12-25 | 0.008487 |
| 2024-12-26 | 0.008481 |
| 2024-12-27 | 0.008479 |
| 2024-12-28 | 0.008478 |
| 2024-12-29 | 0.008453 |
| 2024-12-30 | 0.00848 |
| 2024-12-31 | 0.008461 |
| 2025-01-01 | 0.008469 |
| 2025-01-02 | 0.008473 |
| 2025-01-03 | 0.008472 |
| 2025-01-04 | 0.008487 |
| 2025-01-05 | 0.008453 |
| 2025-01-06 | 0.008478 |
| 2025-01-07 | 0.008484 |
| 2025-01-08 | 0.008479 |
| 2025-01-09 | 0.008493 |
| 2025-01-10 | 0.008523 |
| 2025-01-11 | 0.008511 |
| 2025-01-12 | 0.008482 |
| 2025-01-13 | 0.008497 |
| 2025-01-14 | 0.008542 |
| 2025-01-15 | 0.00854 |
| 2025-01-16 | 0.00855 |
| 2025-01-17 | 0.008586 |
| 2025-01-18 | 0.008637 |
| 2025-01-19 | 0.008562 |
| 2025-01-20 | 0.008593 |
| 2025-01-21 | 0.00863 |
| 2025-01-22 | 0.008668 |
| 2025-01-23 | 0.008707 |
| 2025-01-24 | 0.008749 |
| 2025-01-25 | 0.008752 |
| 2025-01-26 | 0.008736 |
| 2025-01-27 | 0.008757 |
| 2025-01-28 | 0.008761 |
| 2025-01-29 | 0.008766 |
| 2025-01-30 | 0.008802 |
| 2025-01-31 | 0.008817 |
| 2025-02-01 | 0.008825 |
| 2025-02-02 | 0.008817 |
| 2025-02-03 | 0.008817 |
| 2025-02-04 | 0.00883 |
| 2025-02-05 | 0.00883 |
| 2025-02-06 | 0.008871 |
| 2025-02-07 | 0.008873 |
| 2025-02-08 | 0.008873 |
| 2025-02-09 | 0.008885 |
| 2025-02-10 | 0.008889 |
| 2025-02-11 | 0.008883 |
| 2025-02-12 | 0.008908 |
| 2025-02-13 | 0.008885 |
| 2025-02-14 | 0.008906 |
| 2025-02-15 | 0.008888 |
| 2025-02-16 | 0.008874 |
| 2025-02-17 | 0.00892 |
| 2025-02-18 | 0.00893 |
| 2025-02-19 | 0.008954 |
| 2025-02-20 | 0.008961 |
| 2025-02-21 | 0.008967 |
| 2025-02-22 | 0.00896 |
| 2025-02-23 | 0.008908 |
| 2025-02-24 | 0.00895 |
| 2025-02-25 | 0.008954 |
| 2025-02-26 | 0.008972 |
| 2025-02-27 | 0.008952 |
| 2025-02-28 | 0.008948 |
| 2025-03-01 | 0.008934 |
| 2025-03-02 | 0.008914 |
| 2025-03-03 | 0.008928 |
| 2025-03-04 | 0.008941 |
| 2025-03-05 | 0.008935 |
| 2025-03-06 | 0.008933 |
| 2025-03-07 | 0.008998 |
| 2025-03-08 | 0.008922 |
| 2025-03-09 | 0.008939 |
| 2025-03-10 | 0.008931 |
| 2025-03-11 | 0.008941 |
| 2025-03-12 | 0.008945 |
| 2025-03-13 | 0.008937 |
| 2025-03-14 | 0.008935 |
| 2025-03-15 | 0.008928 |
| 2025-03-16 | 0.008935 |
| 2025-03-17 | 0.008939 |
| 2025-03-18 | 0.008934 |
| 2025-03-19 | 0.008938 |
| 2025-03-20 | 0.008931 |
| 2025-03-21 | 0.008933 |
| 2025-03-22 | 0.008925 |
| 2025-03-23 | 0.008939 |
| 2025-03-25 | 0.008932 |
| 2025-03-26 | 0.008932 |
| 2025-03-27 | 0.008932 |
| 2025-03-28 | 0.008931 |
| 2025-03-29 | 0.008933 |
| 2025-03-30 | 0.008915 |
| 2025-03-31 | 0.008914 |
| 2025-04-01 | 0.008931 |
| 2025-04-02 | 0.008937 |
| 2025-04-03 | 0.008967 |
| 2025-04-04 | 0.00894 |
| 2025-04-05 | 0.008937 |
| 2025-04-06 | 0.008914 |
| 2025-04-07 | 0.008921 |
| 2025-04-08 | 0.008929 |
| 2025-04-09 | 0.008937 |
| 2025-04-10 | 0.008931 |
| 2025-04-11 | 0.00899 |
| 2025-04-12 | 0.008952 |
| 2025-04-13 | 0.008914 |
| 2025-04-14 | 0.008941 |
| 2025-04-15 | 0.00894 |
| 2025-04-16 | 0.00893 |
| 2025-04-17 | 0.008926 |
| 2025-04-18 | 0.00893 |
| 2025-04-19 | 0.008966 |
| 2025-04-20 | 0.008914 |
| 2025-04-21 | 0.008915 |
| 2025-04-22 | 0.008916 |
| 2025-04-23 | 0.008868 |
| 2025-04-24 | 0.008813 |
| 2025-04-25 | 0.008694 |
| 2025-04-26 | 0.008324 |
| 2025-04-27 | 0.008309 |
| 2025-04-28 | 0.008402 |
| 2025-04-29 | 0.00831 |
| 2025-04-30 | 0.008232 |
| 2025-05-01 | 0.008146 |
| 2025-05-02 | 0.008143 |
| 2025-05-03 | 0.008225 |
| 2025-05-04 | 0.00802 |
| 2025-05-05 | 0.008028 |
| 2025-05-06 | 0.007922 |
| 2025-05-08 | 0.007655 |
| 2025-05-09 | 0.007612 |
| 2025-05-10 | 0.007548 |
| 2025-05-11 | 0.007558 |
| 2025-05-12 | 0.007581 |
| 2025-05-13 | 0.007453 |
| 2025-05-14 | 0.007266 |
| 2025-05-15 | 0.007162 |
| 2025-05-17 | 0.007147 |
| 2025-05-18 | 0.007097 |
| 2025-05-19 | 0.007109 |
| 2025-05-20 | 0.00706 |
| 2025-05-21 | 0.006992 |
| 2025-05-22 | 0.006843 |
| 2025-05-23 | 0.006713 |
| 2025-05-24 | 0.006066 |
| 2025-05-25 | 0.006059 |
| 2025-05-26 | 0.006113 |
| 2025-05-27 | 0.00602 |
| 2025-05-28 | 0.005955 |
| 2025-05-29 | 0.005944 |
| 2025-05-30 | 0.005937 |
| 2025-05-31 | 0.005992 |
| 2025-06-01 | 0.005903 |
| 2025-06-02 | 0.005955 |
| 2025-06-03 | 0.005921 |
| 2025-06-04 | 0.005904 |
| 2025-06-05 | 0.005912 |
| 2025-06-06 | 0.005906 |
| 2025-06-07 | 0.005868 |
| 2025-06-08 | 0.005874 |
| 2025-06-09 | 0.00588 |
| 2025-06-10 | 0.005945 |
| 2025-06-11 | 0.005926 |
| 2025-06-12 | 0.005909 |
| 2025-06-13 | 0.005912 |
| 2025-06-14 | 0.005931 |
| 2025-06-15 | 0.005915 |
| 2025-06-16 | 0.005935 |
| 2025-06-17 | 0.005923 |
| 2025-06-18 | 0.005935 |
| 2025-06-19 | 0.005934 |
| 2025-06-20 | 0.005933 |
| 2025-06-21 | 0.005945 |
| 2025-06-22 | 0.005914 |
| 2025-06-23 | 0.005936 |
| 2025-06-24 | 0.005935 |
| 2025-06-25 | 0.005953 |
| 2025-06-26 | 0.005974 |
| 2025-06-27 | 0.005965 |
| 2025-06-28 | 0.005952 |
| 2025-06-29 | 0.005944 |
| 2025-06-30 | 0.005964 |
| 2025-07-01 | 0.005962 |
| 2025-07-02 | 0.005965 |
| 2025-07-03 | 0.00597 |
| 2025-07-04 | 0.005964 |
| 2025-07-05 | 0.005966 |
| 2025-07-06 | 0.005966 |
| 2025-07-07 | 0.005968 |
| 2025-07-08 | 0.005989 |
| 2025-07-09 | 0.005994 |
| 2025-07-10 | 0.006007 |
| 2025-07-11 | 0.00599 |
| 2025-07-12 | 0.005987 |
| 2025-07-13 | 0.005972 |
| 2025-07-14 | 0.005987 |
| 2025-07-15 | 0.005993 |
| 2025-07-16 | 0.005997 |
| 2025-07-17 | 0.005996 |
| 2025-07-18 | 0.006021 |
| 2025-07-19 | 0.006013 |
| 2025-07-20 | 0.005989 |
| 2025-07-21 | 0.00601 |
| 2025-07-22 | 0.006022 |
| 2025-07-23 | 0.00603 |
| 2025-07-24 | 0.006029 |
| 2025-07-25 | 0.006029 |
| 2025-07-26 | 0.006038 |
| 2025-07-27 | 0.006001 |
| 2025-07-28 | 0.006027 |
| 2025-07-29 | 0.006033 |
| 2025-07-30 | 0.006044 |
| 2025-07-31 | 0.006048 |
| 2025-08-01 | 0.006048 |
| 2025-08-02 | 0.006051 |
| 2025-08-03 | 0.006047 |
| 2025-08-04 | 0.006078 |
| 2025-08-05 | 0.006071 |
| 2025-08-06 | 0.006083 |
| 2025-08-07 | 0.006094 |
| 2025-08-08 | 0.006081 |
| 2025-08-09 | 0.006086 |
| 2025-08-10 | 0.006086 |
| 2025-08-11 | 0.006082 |
| 2025-08-12 | 0.006079 |
| 2025-08-13 | 0.006075 |
| 2025-08-14 | 0.006103 |
| 2025-08-15 | 0.006168 |
| 2025-08-16 | 0.006193 |
| 2025-08-17 | 0.006244 |
| 2025-08-18 | 0.006256 |
| 2025-08-19 | 0.006212 |
| 2025-08-20 | 0.006276 |
| 2025-08-21 | 0.006318 |
| 2025-08-22 | 0.006338 |
| 2025-08-23 | 0.006342 |
| 2025-08-24 | 0.006328 |
| 2025-08-25 | 0.006367 |
| 2025-08-26 | 0.006359 |
| 2025-08-27 | 0.006409 |
| 2025-08-28 | 0.006424 |
| 2025-08-29 | 0.006579 |
| 2025-08-30 | 0.006607 |
| 2025-08-31 | 0.006689 |
| 2025-09-01 | 0.006743 |
| 2025-09-02 | 0.006858 |
| 2025-09-03 | 0.006849 |
| 2025-09-04 | 0.006931 |
| 2025-09-05 | 0.006932 |
| 2025-09-06 | 0.006949 |
| 2025-09-07 | 0.00696 |
| 2025-09-08 | 0.006937 |
| 2025-09-09 | 0.006957 |
| 2025-09-10 | 0.006989 |
| 2025-09-11 | 0.007028 |
| 2025-09-13 | 0.007024 |
| 2025-09-14 | 0.007018 |
| 2025-09-15 | 0.006882 |
| 2025-09-16 | 0.007031 |
| 2025-09-17 | 0.007074 |
| 2025-09-18 | 0.007061 |
| 2025-09-19 | 0.007075 |
| 2025-09-20 | 0.007074 |
| 2025-09-21 | 0.007076 |
| 2025-09-22 | 0.00707 |
| 2025-09-23 | 0.007078 |
| 2025-09-24 | 0.007086 |
| 2025-09-25 | 0.007103 |
| 2025-09-26 | 0.007113 |
| 2025-09-27 | 0.007145 |
| 2025-09-28 | 0.007157 |
| 2025-09-29 | 0.007135 |
| 2025-09-30 | 0.007149 |
| 2025-10-01 | 0.007168 |
| 2025-10-02 | 0.007226 |
| 2025-10-03 | 0.007218 |
| 2025-10-04 | 0.0072 |
| 2025-10-05 | 0.007255 |
| 2025-10-06 | 0.007264 |
| 2025-10-07 | 0.007264 |
| 2025-10-08 | 0.007202 |
| 2025-10-09 | 0.007123 |
| 2025-10-10 | 0.007123 |
| 2025-10-11 | 0.007021 |
| 2025-10-12 | 0.007034 |
| 2025-10-13 | 0.00706 |
| 2025-10-14 | 0.006883 |
| 2025-10-15 | 0.006545 |
| 2025-10-16 | 0.006354 |
| 2025-10-17 | 0.006154 |
| 2025-10-18 | 0.006117 |
| 2025-10-19 | 0.006139 |
| 2025-10-20 | 0.006148 |
| 2025-10-21 | 0.006188 |
| 2025-10-22 | 0.00617 |
| 2025-10-23 | 0.006223 |
| 2025-10-24 | 0.006236 |
| 2025-10-25 | 0.006257 |
| 2025-10-26 | 0.006243 |
| 2025-10-27 | 0.006228 |
| 2025-10-28 | 0.006252 |
| 2025-10-29 | 0.006255 |
| 2025-10-30 | 0.006253 |
| 2025-10-31 | 0.006263 |
| 2025-11-01 | 0.00628 |
| 2025-11-02 | 0.006276 |
| 2025-11-03 | 0.006295 |
| 2025-11-04 | 0.006289 |
| 2025-11-05 | 0.00629 |
| 2025-11-06 | 0.006289 |
| 2025-11-07 | 0.006291 |
| 2025-11-08 | 0.00632 |
| 2025-11-09 | 0.006312 |
| 2025-11-10 | 0.006304 |
| 2025-11-11 | 0.006302 |
| 2025-11-12 | 0.006315 |
| 2025-11-13 | 0.006314 |
| 2025-11-14 | 0.006313 |
| 2025-11-15 | 0.006314 |
| 2025-11-16 | 0.006325 |
| 2025-11-17 | 0.006338 |
| 2025-11-18 | 0.006328 |
| 2025-11-19 | 0.00634 |
| 2025-11-20 | 0.006355 |
| 2025-11-21 | 0.006383 |
| 2025-11-22 | 0.006346 |
| 2025-11-23 | 0.006361 |
| 2025-11-24 | 0.006396 |
| 2025-11-25 | 0.006409 |
| 2025-11-26 | 0.006423 |
| 2025-11-27 | 0.006439 |
| 2025-11-28 | 0.006479 |
| 2025-11-29 | 0.006522 |
| 2025-11-30 | 0.006526 |
| 2025-12-01 | 0.006536 |
| 2025-12-02 | 0.006536 |
| 2025-12-03 | 0.006551 |
| 2025-12-04 | 0.006562 |
| 2025-12-05 | 0.00657 |
| 2025-12-06 | 0.006568 |
| 2025-12-07 | 0.006568 |
| 2025-12-08 | 0.006566 |
| 2025-12-09 | 0.006595 |
| 2025-12-11 | 0.006625 |
| 2025-12-12 | 0.006618 |
| 2025-12-13 | 0.00662 |
| 2025-12-14 | 0.006622 |
| 2025-12-15 | 0.006619 |
| 2025-12-16 | 0.006623 |
| 2025-12-17 | 0.006626 |
| 2025-12-18 | 0.006636 |
| 2025-12-19 | 0.006636 |
| 2025-12-20 | 0.006627 |
| 2025-12-21 | 0.006628 |
| 2025-12-22 | 0.00663 |
| 2025-12-23 | 0.006606 |
| 2025-12-24 | 0.006539 |
| 2025-12-25 | 0.006402 |
| 2025-12-26 | 0.006403 |
| 2025-12-27 | 0.006423 |
| 2025-12-28 | 0.006376 |
| 2025-12-29 | 0.006396 |
| 2025-12-30 | 0.006318 |
| 2025-12-31 | 0.006045 |
| 2026-01-01 | 0.006051 |
| 2026-01-02 | 0.006032 |
| 2026-01-03 | 0.006027 |
| 2026-01-04 | 0.006037 |
| 2026-01-05 | 0.006039 |
| 2026-01-06 | 0.006047 |
| 2026-01-07 | 0.006128 |
| 2026-01-08 | 0.006174 |
| 2026-01-09 | 0.006173 |
| 2026-01-10 | 0.006173 |
| 2026-01-11 | 0.006181 |
| 2026-01-12 | 0.006187 |
| 2026-01-13 | 0.006181 |
| 2026-01-14 | 0.006193 |
| 2026-01-15 | 0.006216 |
| 2026-01-16 | 0.006224 |
| 2026-01-17 | 0.006249 |
| 2026-01-18 | 0.00624 |
| 2026-01-19 | 0.006243 |
| 2026-01-20 | 0.006243 |
| 2026-01-21 | 0.006255 |
| 2026-01-22 | 0.006265 |
| 2026-01-23 | 0.006284 |
| 2026-01-24 | 0.006272 |
| 2026-01-25 | 0.006281 |
| 2026-01-26 | 0.006296 |
| 2026-01-27 | 0.006286 |
| 2026-01-28 | 0.006292 |
| 2026-01-29 | 0.006299 |
| 2026-01-30 | 0.006299 |
| 2026-01-31 | 0.006302 |
| 2026-02-01 | 0.006307 |
| 2026-02-02 | 0.006315 |
| 2026-02-03 | 0.006313 |
| 2026-02-04 | 0.00633 |
| 2026-02-05 | 0.006314 |
| 2026-02-06 | 0.006325 |
| 2026-02-07 | 0.006303 |
| 2026-02-08 | 0.006326 |
| 2026-02-09 | 0.006343 |
| 2026-02-10 | 0.006343 |
| 2026-02-11 | 0.006339 |
| 2026-02-12 | 0.006337 |
| 2026-02-13 | 0.006329 |
| 2026-02-14 | 0.006345 |
| 2026-02-15 | 0.00634 |
| 2026-02-16 | 0.006345 |
| 2026-02-17 | 0.006339 |
| 2026-02-18 | 0.006348 |
| 2026-02-19 | 0.006335 |
| 2026-02-20 | 0.006337 |
| 2026-02-21 | 0.00634 |
| 2026-02-22 | 0.00632 |
| 2026-02-23 | 0.006342 |
| 2026-02-24 | 0.006309 |
| 2026-02-25 | 0.006176 |
| 2026-02-26 | 0.006154 |
| 2026-02-27 | 0.006142 |
| 2026-02-28 | 0.006149 |
| 2026-03-01 | 0.006146 |
| 2026-03-02 | 0.006151 |
| 2026-03-03 | 0.00617 |
| 2026-03-04 | 0.006199 |
| 2026-03-05 | 0.006198 |
| 2026-03-06 | 0.006226 |
| 2026-03-07 | 0.006204 |
| 2026-03-08 | 0.006207 |
| 2026-03-09 | 0.006205 |
| 2026-03-10 | 0.00622 |
| 2026-03-11 | 0.006224 |
| 2026-03-12 | 0.006247 |
| 2026-03-13 | 0.006249 |
| 2026-03-14 | 0.006266 |
| 2026-03-15 | 0.00627 |
| 2026-03-16 | 0.006265 |
| 2026-03-17 | 0.006276 |
| 2026-03-18 | 0.006283 |
| 2026-03-19 | 0.00627 |
| 2026-03-20 | 0.006293 |
| 2026-03-21 | 0.006284 |
| 2026-03-22 | 0.006294 |
| 2026-03-23 | 0.006286 |
| 2026-03-24 | 0.006303 |
| 2026-03-25 | 0.006302 |
| 2026-03-26 | 0.006297 |
| 2026-03-27 | 0.006307 |
| 2026-03-28 | 0.006315 |
| 2026-03-29 | 0.006321 |
| 2026-03-30 | 0.006322 |
| 2026-03-31 | 0.006323 |
| 2026-04-01 | 0.006328 |
| 2026-04-02 | 0.006342 |
| 2026-04-03 | 0.006343 |
| 2026-04-04 | 0.006361 |
| 2026-04-05 | 0.006352 |
| 2026-04-06 | 0.006358 |
| 2026-04-07 | 0.00634 |
| 2026-04-08 | 0.006361 |
| 2026-04-09 | 0.006341 |
| 2026-04-10 | 0.006341 |
| 2026-04-11 | 0.006346 |
| 2026-04-12 | 0.006346 |
| 2026-04-13 | 0.006346 |
| 2026-04-14 | 0.006344 |
| 2026-04-15 | 0.006372 |
| 2026-04-16 | 0.006366 |
| 2026-04-17 | 0.006346 |
| 2026-04-18 | 0.006365 |
| 2026-04-19 | 0.006372 |
| 2026-04-20 | 0.006372 |
| 2026-04-21 | 0.006373 |
| 2026-04-22 | 0.006372 |
| 2026-04-23 | 0.006385 |
| 2026-04-24 | 0.006384 |
| 2026-04-25 | 0.006413 |
| 2026-04-26 | 0.006402 |
| 2026-04-27 | 0.006402 |
| 2026-04-28 | 0.006398 |
| 2026-04-29 | 0.006398 |
| 2026-04-30 | 0.006425 |
| 2026-05-01 | 0.006428 |
| 2026-05-02 | 0.006433 |
| 2026-05-03 | 0.006433 |
| 2026-05-04 | 0.00643 |
| 2026-05-05 | 0.006428 |
| 2026-05-06 | 0.006464 |
| 2026-05-07 | 0.006465 |
| 2026-05-08 | 0.006488 |
| 2026-05-09 | 0.006481 |
| 2026-05-10 | 0.006497 |
| 2026-05-11 | 0.006497 |
| 2026-05-12 | 0.006509 |
| 2026-05-14 | 0.006508 |
| 2026-05-15 | 0.006551 |
| 2026-05-16 | 0.006562 |
| 2026-05-17 | 0.006584 |
| 2026-05-18 | 0.006594 |
| 2026-05-19 | 0.006572 |
| 2026-05-20 | 0.006585 |
| 2026-05-21 | 0.006649 |
| 2026-05-23 | 0.006702 |
| 2026-05-24 | 0.006693 |
| 2026-05-25 | 0.006713 |
| 2026-05-26 | 0.006706 |
| 2026-05-27 | 0.006716 |
| 2026-05-28 | 0.006722 |
| 2026-05-29 | 0.006742 |
| 2026-05-30 | 0.006754 |
| 2026-05-31 | 0.006758 |
| 2026-06-01 | 0.006759 |
| 2026-06-02 | 0.006777 |
| 2026-06-03 | 0.006782 |
| 2026-06-04 | 0.006791 |
| 2026-06-05 | 0.006808 |
| 2026-06-06 | 0.006802 |
| 2026-06-09 | 0.006806 |
| 2026-06-10 | 0.006726 |
| 2026-06-11 | 0.006642 |
| 2026-06-12 | 0.00642 |
| 2026-06-13 | 0.006402 |
| 2026-06-14 | 0.006397 |
| 2026-06-15 | 0.0064 |
| 2026-06-16 | 0.006419 |
| 2026-06-17 | 0.006495 |
| 2026-06-18 | 0.006455 |
| 2026-06-19 | 0.006455 |
| 2026-06-20 | 0.006453 |
| 2026-06-21 | 0.006438 |
| 2026-06-22 | 0.006494 |
| 2026-06-23 | 0.006462 |
| 2026-06-24 | 0.006463 |
| 2026-06-25 | 0.006477 |
| 2026-06-26 | 0.00649 |
| 2026-06-27 | 0.006493 |
| 2026-06-28 | 0.006498 |
| 2026-06-29 | 0.006497 |
| 2026-06-30 | 0.006516 |
| 2026-07-01 | 0.006532 |
| 2026-07-02 | 0.006546 |
| 2026-07-03 | 0.006559 |
| 2026-07-04 | 0.006553 |
| 2026-07-05 | 0.006548 |
| 2026-07-06 | 0.006549 |
| 2026-07-07 | 0.006583 |
| 2026-07-08 | 0.006566 |
| 2026-07-09 | 0.00659 |
| 2026-07-10 | 0.006592 |
| 2026-07-11 | 0.006593 |
| 2026-07-12 | 0.006608 |
| 2026-07-13 | 0.006608 |
| 2026-07-14 | 0.006624 |
| 2026-07-15 | 0.006637 |
| 2026-07-16 | 0.006661 |
| 2026-07-17 | 0.006642 |
| 2026-07-18 | 0.006652 |
| 2026-07-19 | 0.006661 |
| 2026-07-20 | 0.006661 |
| 2026-07-21 | 0.006664 |
| 2026-07-22 | 0.006675 |
| 2026-07-23 | 0.006702 |
| 2026-07-24 | 0.006701 |
| 2026-07-25 | 0.006696 |
| 2026-07-26 | 0.006709 |
| 2026-07-27 | 0.006717 |
| 2026-07-28 | 0.006708 |
| 2026-07-29 | 0.006701 |
| 2026-07-30 | 0.006743 |
| 2026-07-31 | 0.00672 |
| 2026-08-01 | 0.006745 |
| 2026-08-02 | 0.006746 |
| 2026-08-03 | 0.00676 |
| 2026-08-04 | 0.006738 |
| 2026-08-05 | 0.006759 |
| 2026-08-06 | 0.006766 |
| 2026-08-07 | 0.006768 |
| 2026-08-08 | 0.006768 |
| 2026-08-09 | 0.006772 |
| 2026-08-10 | 0.006771 |
| 2026-08-11 | 0.006779 |
| 2026-08-12 | 0.006764 |
| 2026-08-13 | 0.006513 |
| 2026-08-14 | 0.006323 |
| 2026-08-15 | 0.006319 |
| 2026-08-16 | 0.006321 |
| 2026-08-17 | 0.00631 |
| 2026-08-18 | 0.006337 |
| 2026-08-20 | 0.00641 |
| 2026-08-21 | 0.006389 |
| 2026-08-22 | 0.006424 |
| 2026-08-23 | 0.006423 |
| 2026-08-24 | 0.006422 |
| 2026-08-25 | 0.006429 |
| 2026-08-26 | 0.006445 |
| 2026-08-27 | 0.006455 |
| 2026-08-28 | 0.00646 |
| 2026-08-29 | 0.006464 |
| 2026-08-30 | 0.006464 |
| 2026-08-31 | 0.00645 |
| 2026-09-01 | 0.006496 |
| 2026-09-02 | 0.006492 |
| 2026-09-03 | 0.006517 |
| 2026-09-04 | 0.006542 |
| 2026-09-05 | 0.006557 |
| 2026-09-06 | 0.006557 |
| 2026-09-07 | 0.006561 |
| 2026-09-08 | 0.006575 |
| 2026-09-09 | 0.006587 |
| 2026-09-10 | 0.006592 |
| 2026-09-11 | 0.006602 |
| 2026-09-12 | 0.006602 |
| 2026-09-13 | 0.006597 |
| 2026-09-14 | 0.006601 |
| 2026-09-15 | 0.006598 |
| 2026-09-16 | 0.00661 |
| 2026-09-17 | 0.006618 |
| 2026-09-18 | 0.006625 |
| 2026-09-19 | 0.006614 |
| 2026-09-20 | 0.006629 |
| 2026-09-21 | 0.006645 |
| 2026-09-22 | 0.006637 |
| 2026-09-23 | 0.006653 |
| 2026-09-24 | 0.006661 |
| 2026-09-25 | 0.006688 |
| 2026-09-26 | 0.006707 |
| 2026-09-27 | 0.006704 |
| 2026-09-28 | 0.00669 |
| 2026-09-30 | 0.006725 |
| 2026-10-02 | 0.006766 |
| 2026-10-03 | 0.006758 |
| 2026-10-05 | 0.006766 |
| 2026-10-06 | 0.006792 |
| 2026-10-07 | 0.00679 |
| 2026-10-08 | 0.006809 |
| 2026-10-09 | 0.006784 |
| 2026-10-10 | 0.00681 |
| 2026-10-11 | 0.006781 |
| 2026-10-12 | 0.006791 |
| 2026-10-13 | 0.006755 |
| 2026-10-14 | 0.006744 |
| 2026-10-15 | 0.006707 |
| 2026-10-16 | 0.00671 |
| 2026-10-17 | 0.006738 |
| 2026-10-18 | 0.006722 |
| 2026-10-19 | 0.006716 |
| 2026-10-20 | 0.006697 |
| 2026-10-21 | 0.006704 |
| 2026-10-22 | 0.006707 |
| 2026-10-23 | 0.006694 |
| 2026-10-24 | 0.006696 |
High
0.009460
Low
0.005868
Average
0.007094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/GHS API questions
How do I get the MWK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/GHS rate in rates.GHS.
How far back does MWK/GHS historical data go?
Daily MWK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.