MWK to ETB exchange rate API
Kwacha to Ethiopian Birr · quoted 2026-11-01
0.09252
▲ +32.82% over 2Y
1 MWK = 0.09252 ETB · 1 ETB = 10.8082 MWK · Get this rate via the API
1 MWK buys 0.09252 ETB as of 2026-11-01, so 1 ETB buys 10.8082 MWK. Over the last 2 years, MWK/ETB traded between 0.06945 and 0.09422, averaged 0.08401 and rose 32.82%. The API holds daily MWK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.069658 |
| 2024-11-02 | 0.069837 |
| 2024-11-03 | 0.069836 |
| 2024-11-04 | 0.069446 |
| 2024-11-05 | 0.069661 |
| 2024-11-06 | 0.069664 |
| 2024-11-07 | 0.069815 |
| 2024-11-08 | 0.070167 |
| 2024-11-09 | 0.070178 |
| 2024-11-10 | 0.070095 |
| 2024-11-11 | 0.071145 |
| 2024-11-12 | 0.071408 |
| 2024-11-13 | 0.070527 |
| 2024-11-14 | 0.070435 |
| 2024-11-15 | 0.070523 |
| 2024-11-16 | 0.070392 |
| 2024-11-17 | 0.070385 |
| 2024-11-18 | 0.070173 |
| 2024-11-19 | 0.070166 |
| 2024-11-20 | 0.070458 |
| 2024-11-21 | 0.070775 |
| 2024-11-22 | 0.071081 |
| 2024-11-23 | 0.07111 |
| 2024-11-24 | 0.070968 |
| 2024-11-25 | 0.070791 |
| 2024-11-26 | 0.070942 |
| 2024-11-27 | 0.071005 |
| 2024-11-28 | 0.070997 |
| 2024-11-29 | 0.071045 |
| 2024-11-30 | 0.071066 |
| 2024-12-01 | 0.071649 |
| 2024-12-02 | 0.072655 |
| 2024-12-03 | 0.072345 |
| 2024-12-04 | 0.072237 |
| 2024-12-05 | 0.072233 |
| 2024-12-06 | 0.072078 |
| 2024-12-07 | 0.072012 |
| 2024-12-08 | 0.072162 |
| 2024-12-09 | 0.072057 |
| 2024-12-10 | 0.073137 |
| 2024-12-11 | 0.073212 |
| 2024-12-12 | 0.073263 |
| 2024-12-13 | 0.073268 |
| 2024-12-14 | 0.073217 |
| 2024-12-15 | 0.073299 |
| 2024-12-16 | 0.073253 |
| 2024-12-17 | 0.073264 |
| 2024-12-18 | 0.073222 |
| 2024-12-19 | 0.073228 |
| 2024-12-20 | 0.073241 |
| 2024-12-21 | 0.07319 |
| 2024-12-22 | 0.073192 |
| 2024-12-23 | 0.073191 |
| 2024-12-24 | 0.073188 |
| 2024-12-25 | 0.073283 |
| 2024-12-26 | 0.073332 |
| 2024-12-27 | 0.073319 |
| 2024-12-28 | 0.073298 |
| 2024-12-29 | 0.07319 |
| 2024-12-30 | 0.07322 |
| 2024-12-31 | 0.073158 |
| 2025-01-01 | 0.073742 |
| 2025-01-02 | 0.073734 |
| 2025-01-03 | 0.073677 |
| 2025-01-04 | 0.073703 |
| 2025-01-05 | 0.07381 |
| 2025-01-06 | 0.073684 |
| 2025-01-07 | 0.073659 |
| 2025-01-08 | 0.073284 |
| 2025-01-09 | 0.073466 |
| 2025-01-10 | 0.072742 |
| 2025-01-11 | 0.072546 |
| 2025-01-12 | 0.072552 |
| 2025-01-13 | 0.072558 |
| 2025-01-14 | 0.072792 |
| 2025-01-15 | 0.072904 |
| 2025-01-16 | 0.07295 |
| 2025-01-17 | 0.073196 |
| 2025-01-18 | 0.073332 |
| 2025-01-19 | 0.073435 |
| 2025-01-20 | 0.073395 |
| 2025-01-21 | 0.073394 |
| 2025-01-22 | 0.073083 |
| 2025-01-23 | 0.072715 |
| 2025-01-24 | 0.072654 |
| 2025-01-25 | 0.073482 |
| 2025-01-26 | 0.072808 |
| 2025-01-27 | 0.073878 |
| 2025-01-28 | 0.073984 |
| 2025-01-29 | 0.073034 |
| 2025-01-30 | 0.07299 |
| 2025-01-31 | 0.073347 |
| 2025-02-01 | 0.073848 |
| 2025-02-02 | 0.073875 |
| 2025-02-03 | 0.073873 |
| 2025-02-04 | 0.073283 |
| 2025-02-05 | 0.072963 |
| 2025-02-06 | 0.07341 |
| 2025-02-07 | 0.073422 |
| 2025-02-08 | 0.072922 |
| 2025-02-09 | 0.072833 |
| 2025-02-10 | 0.073632 |
| 2025-02-11 | 0.073927 |
| 2025-02-12 | 0.073971 |
| 2025-02-13 | 0.073268 |
| 2025-02-14 | 0.07283 |
| 2025-02-15 | 0.072937 |
| 2025-02-16 | 0.072806 |
| 2025-02-17 | 0.073012 |
| 2025-02-18 | 0.073561 |
| 2025-02-19 | 0.073283 |
| 2025-02-20 | 0.073325 |
| 2025-02-21 | 0.073031 |
| 2025-02-22 | 0.073136 |
| 2025-02-23 | 0.07325 |
| 2025-02-24 | 0.072711 |
| 2025-02-25 | 0.073069 |
| 2025-02-26 | 0.073283 |
| 2025-02-27 | 0.073338 |
| 2025-02-28 | 0.073299 |
| 2025-03-01 | 0.073344 |
| 2025-03-02 | 0.07315 |
| 2025-03-03 | 0.073288 |
| 2025-03-04 | 0.074038 |
| 2025-03-05 | 0.074156 |
| 2025-03-06 | 0.073815 |
| 2025-03-07 | 0.074797 |
| 2025-03-08 | 0.074127 |
| 2025-03-09 | 0.0754 |
| 2025-03-10 | 0.074466 |
| 2025-03-11 | 0.074501 |
| 2025-03-12 | 0.074751 |
| 2025-03-13 | 0.074602 |
| 2025-03-14 | 0.074601 |
| 2025-03-15 | 0.074555 |
| 2025-03-16 | 0.0746 |
| 2025-03-17 | 0.074707 |
| 2025-03-18 | 0.074581 |
| 2025-03-19 | 0.074612 |
| 2025-03-20 | 0.07493 |
| 2025-03-21 | 0.075424 |
| 2025-03-22 | 0.074768 |
| 2025-03-23 | 0.076056 |
| 2025-03-25 | 0.074965 |
| 2025-03-26 | 0.07557 |
| 2025-03-27 | 0.075162 |
| 2025-03-28 | 0.075358 |
| 2025-03-29 | 0.075417 |
| 2025-03-30 | 0.075072 |
| 2025-03-31 | 0.075306 |
| 2025-04-01 | 0.075235 |
| 2025-04-02 | 0.07506 |
| 2025-04-03 | 0.075871 |
| 2025-04-04 | 0.075642 |
| 2025-04-05 | 0.075678 |
| 2025-04-06 | 0.075596 |
| 2025-04-07 | 0.075506 |
| 2025-04-08 | 0.076185 |
| 2025-04-09 | 0.0761 |
| 2025-04-10 | 0.075985 |
| 2025-04-11 | 0.07612 |
| 2025-04-12 | 0.075145 |
| 2025-04-13 | 0.075269 |
| 2025-04-14 | 0.074922 |
| 2025-04-15 | 0.075071 |
| 2025-04-16 | 0.075062 |
| 2025-04-17 | 0.076722 |
| 2025-04-18 | 0.076715 |
| 2025-04-19 | 0.076803 |
| 2025-04-20 | 0.075661 |
| 2025-04-21 | 0.076685 |
| 2025-04-22 | 0.076647 |
| 2025-04-23 | 0.07592 |
| 2025-04-24 | 0.076022 |
| 2025-04-25 | 0.076912 |
| 2025-04-26 | 0.076625 |
| 2025-04-27 | 0.076226 |
| 2025-04-28 | 0.076942 |
| 2025-04-29 | 0.077031 |
| 2025-04-30 | 0.077134 |
| 2025-05-01 | 0.077529 |
| 2025-05-02 | 0.077469 |
| 2025-05-03 | 0.077499 |
| 2025-05-04 | 0.076291 |
| 2025-05-05 | 0.077153 |
| 2025-05-06 | 0.077108 |
| 2025-05-08 | 0.076994 |
| 2025-05-09 | 0.076972 |
| 2025-05-10 | 0.077395 |
| 2025-05-11 | 0.076685 |
| 2025-05-12 | 0.077466 |
| 2025-05-13 | 0.077581 |
| 2025-05-14 | 0.077452 |
| 2025-05-15 | 0.077434 |
| 2025-05-17 | 0.07742 |
| 2025-05-18 | 0.076473 |
| 2025-05-19 | 0.07795 |
| 2025-05-20 | 0.077731 |
| 2025-05-21 | 0.077884 |
| 2025-05-22 | 0.077566 |
| 2025-05-23 | 0.077626 |
| 2025-05-24 | 0.077598 |
| 2025-05-25 | 0.077636 |
| 2025-05-26 | 0.077983 |
| 2025-05-27 | 0.078242 |
| 2025-05-28 | 0.078414 |
| 2025-05-29 | 0.078303 |
| 2025-05-30 | 0.078306 |
| 2025-05-31 | 0.078348 |
| 2025-06-01 | 0.078323 |
| 2025-06-02 | 0.07716 |
| 2025-06-03 | 0.078506 |
| 2025-06-04 | 0.078741 |
| 2025-06-05 | 0.07764 |
| 2025-06-06 | 0.077617 |
| 2025-06-07 | 0.077437 |
| 2025-06-08 | 0.07735 |
| 2025-06-09 | 0.077398 |
| 2025-06-10 | 0.078473 |
| 2025-06-11 | 0.078542 |
| 2025-06-12 | 0.077915 |
| 2025-06-13 | 0.077677 |
| 2025-06-14 | 0.077784 |
| 2025-06-15 | 0.077542 |
| 2025-06-16 | 0.077739 |
| 2025-06-17 | 0.077457 |
| 2025-06-18 | 0.07769 |
| 2025-06-19 | 0.07767 |
| 2025-06-20 | 0.078793 |
| 2025-06-21 | 0.07934 |
| 2025-06-22 | 0.079376 |
| 2025-06-23 | 0.079263 |
| 2025-06-24 | 0.079613 |
| 2025-06-25 | 0.079181 |
| 2025-06-26 | 0.078625 |
| 2025-06-27 | 0.078401 |
| 2025-06-28 | 0.078055 |
| 2025-06-29 | 0.078116 |
| 2025-06-30 | 0.077844 |
| 2025-07-01 | 0.077963 |
| 2025-07-02 | 0.078065 |
| 2025-07-03 | 0.079264 |
| 2025-07-04 | 0.078672 |
| 2025-07-05 | 0.078171 |
| 2025-07-06 | 0.078169 |
| 2025-07-07 | 0.078204 |
| 2025-07-08 | 0.078658 |
| 2025-07-09 | 0.078976 |
| 2025-07-10 | 0.079562 |
| 2025-07-11 | 0.078575 |
| 2025-07-12 | 0.078821 |
| 2025-07-13 | 0.078979 |
| 2025-07-14 | 0.078864 |
| 2025-07-15 | 0.079072 |
| 2025-07-16 | 0.078626 |
| 2025-07-17 | 0.079163 |
| 2025-07-18 | 0.079082 |
| 2025-07-19 | 0.07897 |
| 2025-07-20 | 0.078753 |
| 2025-07-21 | 0.080139 |
| 2025-07-22 | 0.079725 |
| 2025-07-23 | 0.079775 |
| 2025-07-24 | 0.079281 |
| 2025-07-25 | 0.079447 |
| 2025-07-26 | 0.08033 |
| 2025-07-27 | 0.080199 |
| 2025-07-28 | 0.079905 |
| 2025-07-29 | 0.079798 |
| 2025-07-30 | 0.079617 |
| 2025-07-31 | 0.079623 |
| 2025-08-01 | 0.079632 |
| 2025-08-02 | 0.079616 |
| 2025-08-03 | 0.079636 |
| 2025-08-04 | 0.080223 |
| 2025-08-05 | 0.078777 |
| 2025-08-06 | 0.0785 |
| 2025-08-07 | 0.080056 |
| 2025-08-08 | 0.079721 |
| 2025-08-09 | 0.079966 |
| 2025-08-10 | 0.079946 |
| 2025-08-11 | 0.080016 |
| 2025-08-12 | 0.080504 |
| 2025-08-13 | 0.080593 |
| 2025-08-14 | 0.080789 |
| 2025-08-15 | 0.080904 |
| 2025-08-16 | 0.081338 |
| 2025-08-17 | 0.081415 |
| 2025-08-18 | 0.081208 |
| 2025-08-19 | 0.081387 |
| 2025-08-20 | 0.081203 |
| 2025-08-21 | 0.081747 |
| 2025-08-22 | 0.081657 |
| 2025-08-23 | 0.081702 |
| 2025-08-24 | 0.081751 |
| 2025-08-25 | 0.081739 |
| 2025-08-26 | 0.081476 |
| 2025-08-27 | 0.081909 |
| 2025-08-28 | 0.082325 |
| 2025-08-29 | 0.082664 |
| 2025-08-30 | 0.081845 |
| 2025-08-31 | 0.081821 |
| 2025-09-01 | 0.082098 |
| 2025-09-02 | 0.081887 |
| 2025-09-03 | 0.08206 |
| 2025-09-04 | 0.082153 |
| 2025-09-05 | 0.08236 |
| 2025-09-06 | 0.082072 |
| 2025-09-07 | 0.082137 |
| 2025-09-08 | 0.082504 |
| 2025-09-09 | 0.081885 |
| 2025-09-10 | 0.082416 |
| 2025-09-11 | 0.082798 |
| 2025-09-13 | 0.082586 |
| 2025-09-14 | 0.08267 |
| 2025-09-15 | 0.082828 |
| 2025-09-16 | 0.082798 |
| 2025-09-17 | 0.083299 |
| 2025-09-18 | 0.083442 |
| 2025-09-19 | 0.082836 |
| 2025-09-20 | 0.082967 |
| 2025-09-21 | 0.082958 |
| 2025-09-22 | 0.082776 |
| 2025-09-23 | 0.082542 |
| 2025-09-24 | 0.083994 |
| 2025-09-25 | 0.08377 |
| 2025-09-26 | 0.083092 |
| 2025-09-27 | 0.083182 |
| 2025-09-28 | 0.083459 |
| 2025-09-29 | 0.083419 |
| 2025-09-30 | 0.083152 |
| 2025-10-01 | 0.083353 |
| 2025-10-02 | 0.083647 |
| 2025-10-03 | 0.083686 |
| 2025-10-04 | 0.08324 |
| 2025-10-05 | 0.083397 |
| 2025-10-06 | 0.083369 |
| 2025-10-07 | 0.083518 |
| 2025-10-08 | 0.083886 |
| 2025-10-09 | 0.083865 |
| 2025-10-10 | 0.083808 |
| 2025-10-11 | 0.08494 |
| 2025-10-12 | 0.084741 |
| 2025-10-13 | 0.085017 |
| 2025-10-14 | 0.084687 |
| 2025-10-15 | 0.084627 |
| 2025-10-16 | 0.084834 |
| 2025-10-17 | 0.085238 |
| 2025-10-18 | 0.085209 |
| 2025-10-19 | 0.085537 |
| 2025-10-20 | 0.085722 |
| 2025-10-21 | 0.086382 |
| 2025-10-22 | 0.08639 |
| 2025-10-23 | 0.086629 |
| 2025-10-24 | 0.087098 |
| 2025-10-25 | 0.087402 |
| 2025-10-26 | 0.087365 |
| 2025-10-27 | 0.087676 |
| 2025-10-28 | 0.087222 |
| 2025-10-29 | 0.087227 |
| 2025-10-30 | 0.087559 |
| 2025-10-31 | 0.087814 |
| 2025-11-01 | 0.088466 |
| 2025-11-02 | 0.088562 |
| 2025-11-03 | 0.088905 |
| 2025-11-04 | 0.087964 |
| 2025-11-05 | 0.087922 |
| 2025-11-06 | 0.088189 |
| 2025-11-07 | 0.088518 |
| 2025-11-08 | 0.089183 |
| 2025-11-09 | 0.089106 |
| 2025-11-10 | 0.088987 |
| 2025-11-11 | 0.088635 |
| 2025-11-12 | 0.088655 |
| 2025-11-13 | 0.088472 |
| 2025-11-14 | 0.088441 |
| 2025-11-15 | 0.088471 |
| 2025-11-16 | 0.089141 |
| 2025-11-17 | 0.089148 |
| 2025-11-18 | 0.08938 |
| 2025-11-19 | 0.089527 |
| 2025-11-20 | 0.088843 |
| 2025-11-21 | 0.08938 |
| 2025-11-22 | 0.088738 |
| 2025-11-23 | 0.088913 |
| 2025-11-24 | 0.089251 |
| 2025-11-25 | 0.088442 |
| 2025-11-26 | 0.088704 |
| 2025-11-27 | 0.088608 |
| 2025-11-28 | 0.088825 |
| 2025-11-29 | 0.088526 |
| 2025-11-30 | 0.08843 |
| 2025-12-01 | 0.088986 |
| 2025-12-02 | 0.088964 |
| 2025-12-03 | 0.088952 |
| 2025-12-04 | 0.089487 |
| 2025-12-05 | 0.089707 |
| 2025-12-06 | 0.089487 |
| 2025-12-07 | 0.089379 |
| 2025-12-08 | 0.089494 |
| 2025-12-09 | 0.089293 |
| 2025-12-11 | 0.089682 |
| 2025-12-12 | 0.089777 |
| 2025-12-13 | 0.089588 |
| 2025-12-14 | 0.089783 |
| 2025-12-15 | 0.090093 |
| 2025-12-16 | 0.089745 |
| 2025-12-17 | 0.089553 |
| 2025-12-18 | 0.08937 |
| 2025-12-19 | 0.08964 |
| 2025-12-20 | 0.089618 |
| 2025-12-21 | 0.089597 |
| 2025-12-22 | 0.089605 |
| 2025-12-23 | 0.08929 |
| 2025-12-24 | 0.089821 |
| 2025-12-25 | 0.089735 |
| 2025-12-26 | 0.089745 |
| 2025-12-27 | 0.089758 |
| 2025-12-28 | 0.089763 |
| 2025-12-29 | 0.089755 |
| 2025-12-30 | 0.089644 |
| 2025-12-31 | 0.089691 |
| 2026-01-01 | 0.089497 |
| 2026-01-02 | 0.089521 |
| 2026-01-03 | 0.089309 |
| 2026-01-04 | 0.089372 |
| 2026-01-05 | 0.089603 |
| 2026-01-06 | 0.089665 |
| 2026-01-07 | 0.089386 |
| 2026-01-08 | 0.089643 |
| 2026-01-09 | 0.089766 |
| 2026-01-10 | 0.089539 |
| 2026-01-11 | 0.089536 |
| 2026-01-12 | 0.089679 |
| 2026-01-13 | 0.08974 |
| 2026-01-14 | 0.089696 |
| 2026-01-15 | 0.089781 |
| 2026-01-16 | 0.089717 |
| 2026-01-17 | 0.089827 |
| 2026-01-18 | 0.089806 |
| 2026-01-19 | 0.090008 |
| 2026-01-20 | 0.089969 |
| 2026-01-21 | 0.089972 |
| 2026-01-22 | 0.089845 |
| 2026-01-23 | 0.089869 |
| 2026-01-24 | 0.089796 |
| 2026-01-25 | 0.0898 |
| 2026-01-26 | 0.089917 |
| 2026-01-27 | 0.089568 |
| 2026-01-28 | 0.08923 |
| 2026-01-29 | 0.089581 |
| 2026-01-30 | 0.089652 |
| 2026-01-31 | 0.089571 |
| 2026-02-01 | 0.089621 |
| 2026-02-02 | 0.089664 |
| 2026-02-03 | 0.089798 |
| 2026-02-04 | 0.089876 |
| 2026-02-05 | 0.089213 |
| 2026-02-06 | 0.089858 |
| 2026-02-07 | 0.089196 |
| 2026-02-08 | 0.089347 |
| 2026-02-09 | 0.089628 |
| 2026-02-10 | 0.089823 |
| 2026-02-11 | 0.089548 |
| 2026-02-12 | 0.089525 |
| 2026-02-13 | 0.089834 |
| 2026-02-14 | 0.089406 |
| 2026-02-15 | 0.089643 |
| 2026-02-16 | 0.089821 |
| 2026-02-17 | 0.089746 |
| 2026-02-18 | 0.089668 |
| 2026-02-19 | 0.088764 |
| 2026-02-20 | 0.088901 |
| 2026-02-21 | 0.089537 |
| 2026-02-22 | 0.089529 |
| 2026-02-23 | 0.089743 |
| 2026-02-24 | 0.089699 |
| 2026-02-25 | 0.089374 |
| 2026-02-26 | 0.089764 |
| 2026-02-27 | 0.08103 |
| 2026-02-28 | 0.089977 |
| 2026-03-01 | 0.089972 |
| 2026-03-02 | 0.089985 |
| 2026-03-03 | 0.090325 |
| 2026-03-04 | 0.089459 |
| 2026-03-05 | 0.089485 |
| 2026-03-06 | 0.089509 |
| 2026-03-07 | 0.089881 |
| 2026-03-08 | 0.089933 |
| 2026-03-09 | 0.089515 |
| 2026-03-10 | 0.08958 |
| 2026-03-11 | 0.089807 |
| 2026-03-12 | 0.089462 |
| 2026-03-13 | 0.090127 |
| 2026-03-14 | 0.090483 |
| 2026-03-15 | 0.090307 |
| 2026-03-16 | 0.090072 |
| 2026-03-17 | 0.090808 |
| 2026-03-18 | 0.09024 |
| 2026-03-19 | 0.090152 |
| 2026-03-20 | 0.090935 |
| 2026-03-21 | 0.090644 |
| 2026-03-22 | 0.090734 |
| 2026-03-23 | 0.090883 |
| 2026-03-24 | 0.090029 |
| 2026-03-25 | 0.090326 |
| 2026-03-26 | 0.090159 |
| 2026-03-27 | 0.09068 |
| 2026-03-28 | 0.090169 |
| 2026-03-29 | 0.090298 |
| 2026-03-30 | 0.089679 |
| 2026-03-31 | 0.089591 |
| 2026-04-01 | 0.090446 |
| 2026-04-02 | 0.090105 |
| 2026-04-03 | 0.089994 |
| 2026-04-04 | 0.090641 |
| 2026-04-05 | 0.090354 |
| 2026-04-06 | 0.09005 |
| 2026-04-07 | 0.090266 |
| 2026-04-08 | 0.091195 |
| 2026-04-09 | 0.089594 |
| 2026-04-10 | 0.090126 |
| 2026-04-11 | 0.090125 |
| 2026-04-12 | 0.090493 |
| 2026-04-13 | 0.090493 |
| 2026-04-14 | 0.090405 |
| 2026-04-15 | 0.090045 |
| 2026-04-16 | 0.090048 |
| 2026-04-17 | 0.089894 |
| 2026-04-18 | 0.090437 |
| 2026-04-19 | 0.090045 |
| 2026-04-20 | 0.090044 |
| 2026-04-21 | 0.089716 |
| 2026-04-22 | 0.090046 |
| 2026-04-23 | 0.090795 |
| 2026-04-24 | 0.090155 |
| 2026-04-25 | 0.089151 |
| 2026-04-26 | 0.089151 |
| 2026-04-27 | 0.089151 |
| 2026-04-28 | 0.090046 |
| 2026-04-29 | 0.090393 |
| 2026-04-30 | 0.090152 |
| 2026-05-01 | 0.090152 |
| 2026-05-02 | 0.090152 |
| 2026-05-03 | 0.090152 |
| 2026-05-04 | 0.090152 |
| 2026-05-05 | 0.090195 |
| 2026-05-06 | 0.090759 |
| 2026-05-07 | 0.090048 |
| 2026-05-08 | 0.090048 |
| 2026-05-09 | 0.0903 |
| 2026-05-10 | 0.090064 |
| 2026-05-11 | 0.090064 |
| 2026-05-12 | 0.090347 |
| 2026-05-14 | 0.090494 |
| 2026-05-15 | 0.090064 |
| 2026-05-16 | 0.090467 |
| 2026-05-17 | 0.090907 |
| 2026-05-18 | 0.090046 |
| 2026-05-19 | 0.090473 |
| 2026-05-20 | 0.089926 |
| 2026-05-21 | 0.090903 |
| 2026-05-23 | 0.092139 |
| 2026-05-24 | 0.092181 |
| 2026-05-25 | 0.09299 |
| 2026-05-26 | 0.092742 |
| 2026-05-27 | 0.092676 |
| 2026-05-28 | 0.091904 |
| 2026-05-29 | 0.092678 |
| 2026-05-30 | 0.091252 |
| 2026-05-31 | 0.091176 |
| 2026-06-01 | 0.092016 |
| 2026-06-02 | 0.091056 |
| 2026-06-03 | 0.091922 |
| 2026-06-04 | 0.092853 |
| 2026-06-05 | 0.09268 |
| 2026-06-06 | 0.09143 |
| 2026-06-09 | 0.091426 |
| 2026-06-10 | 0.092743 |
| 2026-06-11 | 0.092671 |
| 2026-06-12 | 0.092148 |
| 2026-06-13 | 0.091776 |
| 2026-06-14 | 0.091751 |
| 2026-06-15 | 0.091248 |
| 2026-06-16 | 0.091952 |
| 2026-06-17 | 0.091474 |
| 2026-06-18 | 0.092795 |
| 2026-06-19 | 0.091427 |
| 2026-06-20 | 0.091865 |
| 2026-06-21 | 0.091888 |
| 2026-06-22 | 0.091293 |
| 2026-06-23 | 0.091699 |
| 2026-06-24 | 0.092704 |
| 2026-06-25 | 0.092802 |
| 2026-06-26 | 0.091268 |
| 2026-06-27 | 0.091506 |
| 2026-06-28 | 0.091466 |
| 2026-06-29 | 0.09298 |
| 2026-06-30 | 0.092483 |
| 2026-07-01 | 0.092134 |
| 2026-07-02 | 0.091676 |
| 2026-07-03 | 0.092374 |
| 2026-07-04 | 0.092055 |
| 2026-07-05 | 0.092108 |
| 2026-07-06 | 0.092212 |
| 2026-07-07 | 0.092774 |
| 2026-07-08 | 0.092195 |
| 2026-07-09 | 0.092788 |
| 2026-07-10 | 0.092927 |
| 2026-07-11 | 0.091721 |
| 2026-07-12 | 0.091857 |
| 2026-07-13 | 0.09254 |
| 2026-07-14 | 0.092735 |
| 2026-07-15 | 0.092877 |
| 2026-07-16 | 0.092981 |
| 2026-07-17 | 0.09296 |
| 2026-07-18 | 0.093092 |
| 2026-07-19 | 0.093078 |
| 2026-07-20 | 0.092953 |
| 2026-07-21 | 0.092913 |
| 2026-07-22 | 0.092809 |
| 2026-07-23 | 0.092911 |
| 2026-07-24 | 0.092312 |
| 2026-07-25 | 0.092299 |
| 2026-07-26 | 0.092356 |
| 2026-07-27 | 0.093088 |
| 2026-07-28 | 0.092329 |
| 2026-07-29 | 0.092212 |
| 2026-07-30 | 0.092769 |
| 2026-07-31 | 0.092591 |
| 2026-08-01 | 0.092192 |
| 2026-08-02 | 0.091975 |
| 2026-08-03 | 0.092179 |
| 2026-08-04 | 0.092815 |
| 2026-08-05 | 0.092485 |
| 2026-08-06 | 0.092918 |
| 2026-08-07 | 0.092956 |
| 2026-08-08 | 0.092201 |
| 2026-08-09 | 0.092275 |
| 2026-08-10 | 0.092978 |
| 2026-08-11 | 0.093132 |
| 2026-08-12 | 0.093169 |
| 2026-08-13 | 0.093013 |
| 2026-08-14 | 0.093133 |
| 2026-08-15 | 0.093293 |
| 2026-08-16 | 0.093465 |
| 2026-08-17 | 0.093295 |
| 2026-08-18 | 0.093156 |
| 2026-08-20 | 0.094154 |
| 2026-08-21 | 0.093892 |
| 2026-08-22 | 0.093169 |
| 2026-08-23 | 0.093035 |
| 2026-08-24 | 0.093273 |
| 2026-08-25 | 0.093884 |
| 2026-08-26 | 0.093058 |
| 2026-08-27 | 0.093804 |
| 2026-08-28 | 0.093956 |
| 2026-08-29 | 0.092463 |
| 2026-08-30 | 0.092486 |
| 2026-08-31 | 0.094217 |
| 2026-09-01 | 0.093515 |
| 2026-09-02 | 0.093405 |
| 2026-09-03 | 0.093899 |
| 2026-09-04 | 0.092951 |
| 2026-09-05 | 0.092998 |
| 2026-09-06 | 0.09283 |
| 2026-09-07 | 0.093626 |
| 2026-09-08 | 0.093414 |
| 2026-09-09 | 0.093302 |
| 2026-09-10 | 0.093969 |
| 2026-09-11 | 0.09288 |
| 2026-09-12 | 0.092809 |
| 2026-09-13 | 0.092992 |
| 2026-09-14 | 0.093014 |
| 2026-09-15 | 0.092913 |
| 2026-09-16 | 0.093398 |
| 2026-09-17 | 0.093367 |
| 2026-09-18 | 0.092674 |
| 2026-09-19 | 0.092238 |
| 2026-09-20 | 0.09247 |
| 2026-09-21 | 0.094192 |
| 2026-09-22 | 0.093824 |
| 2026-09-23 | 0.093163 |
| 2026-09-24 | 0.094068 |
| 2026-09-25 | 0.094047 |
| 2026-09-26 | 0.09352 |
| 2026-09-27 | 0.093514 |
| 2026-09-28 | 0.093544 |
| 2026-09-30 | 0.093686 |
| 2026-10-02 | 0.09279 |
| 2026-10-03 | 0.092719 |
| 2026-10-05 | 0.094221 |
| 2026-10-06 | 0.093979 |
| 2026-10-07 | 0.092956 |
| 2026-10-08 | 0.093131 |
| 2026-10-09 | 0.093605 |
| 2026-10-10 | 0.092503 |
| 2026-10-11 | 0.093278 |
| 2026-10-12 | 0.093599 |
| 2026-10-13 | 0.093343 |
| 2026-10-14 | 0.093116 |
| 2026-10-15 | 0.093121 |
| 2026-10-16 | 0.093724 |
| 2026-10-17 | 0.094095 |
| 2026-10-18 | 0.094141 |
| 2026-10-19 | 0.094195 |
| 2026-10-20 | 0.093607 |
| 2026-10-21 | 0.093917 |
| 2026-10-22 | 0.094145 |
| 2026-10-23 | 0.094038 |
| 2026-10-24 | 0.09381 |
| 2026-10-25 | 0.09335 |
| 2026-10-26 | 0.093531 |
| 2026-10-27 | 0.093727 |
| 2026-10-28 | 0.093489 |
| 2026-10-29 | 0.094157 |
| 2026-10-30 | 0.092942 |
| 2026-10-31 | 0.092522 |
| 2026-11-01 | 0.092522 |
High
0.09422
Low
0.06945
Average
0.08401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ETB API questions
How do I get the MWK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ETB rate in rates.ETB.
How far back does MWK/ETB historical data go?
Daily MWK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.