MWK to EGP exchange rate API
Kwacha to Egyptian Pound · quoted 2026-10-15
0.03056
▲ +10.83% over 2Y
1 MWK = 0.03056 EGP · 1 EGP = 32.7247 MWK · Get this rate via the API
1 MWK buys 0.03056 EGP as of 2026-10-15, so 1 EGP buys 32.7247 MWK. Over the last 2 years, MWK/EGP traded between 0.02685 and 0.03142, averaged 0.02869 and rose 10.83%. The API holds daily MWK/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.027573 |
| 2024-10-16 | 0.02798 |
| 2024-10-17 | 0.027703 |
| 2024-10-18 | 0.027989 |
| 2024-10-19 | 0.027998 |
| 2024-10-20 | 0.028059 |
| 2024-10-21 | 0.02763 |
| 2024-10-22 | 0.027563 |
| 2024-10-23 | 0.028028 |
| 2024-10-24 | 0.0276 |
| 2024-10-25 | 0.028148 |
| 2024-10-26 | 0.028116 |
| 2024-10-27 | 0.028141 |
| 2024-10-28 | 0.02757 |
| 2024-10-29 | 0.028068 |
| 2024-10-30 | 0.02764 |
| 2024-10-31 | 0.028109 |
| 2024-11-01 | 0.028227 |
| 2024-11-02 | 0.028098 |
| 2024-11-03 | 0.028226 |
| 2024-11-04 | 0.027638 |
| 2024-11-05 | 0.027841 |
| 2024-11-06 | 0.028346 |
| 2024-11-07 | 0.028364 |
| 2024-11-08 | 0.028392 |
| 2024-11-09 | 0.028397 |
| 2024-11-10 | 0.028444 |
| 2024-11-11 | 0.028261 |
| 2024-11-12 | 0.027737 |
| 2024-11-13 | 0.028307 |
| 2024-11-14 | 0.028417 |
| 2024-11-15 | 0.028565 |
| 2024-11-16 | 0.028399 |
| 2024-11-17 | 0.028477 |
| 2024-11-18 | 0.028382 |
| 2024-11-19 | 0.028465 |
| 2024-11-20 | 0.028546 |
| 2024-11-21 | 0.028656 |
| 2024-11-22 | 0.028643 |
| 2024-11-23 | 0.028602 |
| 2024-11-24 | 0.028657 |
| 2024-11-25 | 0.028054 |
| 2024-11-26 | 0.028081 |
| 2024-11-27 | 0.0286 |
| 2024-11-28 | 0.028623 |
| 2024-11-29 | 0.028599 |
| 2024-11-30 | 0.028587 |
| 2024-12-01 | 0.028605 |
| 2024-12-02 | 0.028232 |
| 2024-12-03 | 0.028666 |
| 2024-12-04 | 0.028657 |
| 2024-12-05 | 0.028693 |
| 2024-12-06 | 0.028776 |
| 2024-12-07 | 0.028759 |
| 2024-12-08 | 0.028833 |
| 2024-12-09 | 0.028855 |
| 2024-12-10 | 0.029071 |
| 2024-12-11 | 0.028581 |
| 2024-12-12 | 0.029205 |
| 2024-12-13 | 0.029307 |
| 2024-12-14 | 0.029274 |
| 2024-12-15 | 0.029316 |
| 2024-12-16 | 0.029316 |
| 2024-12-17 | 0.029352 |
| 2024-12-18 | 0.029382 |
| 2024-12-19 | 0.029372 |
| 2024-12-20 | 0.029396 |
| 2024-12-21 | 0.029355 |
| 2024-12-22 | 0.029374 |
| 2024-12-23 | 0.029359 |
| 2024-12-24 | 0.02947 |
| 2024-12-25 | 0.029379 |
| 2024-12-26 | 0.02942 |
| 2024-12-27 | 0.029059 |
| 2024-12-28 | 0.029384 |
| 2024-12-29 | 0.029346 |
| 2024-12-30 | 0.029348 |
| 2024-12-31 | 0.028933 |
| 2025-01-01 | 0.029292 |
| 2025-01-02 | 0.029277 |
| 2025-01-03 | 0.029268 |
| 2025-01-04 | 0.029234 |
| 2025-01-05 | 0.029303 |
| 2025-01-06 | 0.028909 |
| 2025-01-07 | 0.0288 |
| 2025-01-08 | 0.029174 |
| 2025-01-09 | 0.02919 |
| 2025-01-10 | 0.029152 |
| 2025-01-11 | 0.029134 |
| 2025-01-12 | 0.029168 |
| 2025-01-13 | 0.029147 |
| 2025-01-14 | 0.029113 |
| 2025-01-15 | 0.029092 |
| 2025-01-16 | 0.029082 |
| 2025-01-17 | 0.028722 |
| 2025-01-18 | 0.028941 |
| 2025-01-19 | 0.029076 |
| 2025-01-20 | 0.028639 |
| 2025-01-21 | 0.029017 |
| 2025-01-22 | 0.028636 |
| 2025-01-23 | 0.029016 |
| 2025-01-24 | 0.028973 |
| 2025-01-25 | 0.028943 |
| 2025-01-26 | 0.029018 |
| 2025-01-27 | 0.029076 |
| 2025-01-28 | 0.028947 |
| 2025-01-29 | 0.028575 |
| 2025-01-30 | 0.028579 |
| 2025-01-31 | 0.028934 |
| 2025-02-01 | 0.028972 |
| 2025-02-02 | 0.028977 |
| 2025-02-03 | 0.028675 |
| 2025-02-04 | 0.028934 |
| 2025-02-05 | 0.028598 |
| 2025-02-06 | 0.028997 |
| 2025-02-07 | 0.028686 |
| 2025-02-08 | 0.028955 |
| 2025-02-09 | 0.029018 |
| 2025-02-10 | 0.028675 |
| 2025-02-11 | 0.028921 |
| 2025-02-12 | 0.029041 |
| 2025-02-13 | 0.029156 |
| 2025-02-14 | 0.028834 |
| 2025-02-15 | 0.029212 |
| 2025-02-16 | 0.02921 |
| 2025-02-17 | 0.029236 |
| 2025-02-18 | 0.029245 |
| 2025-02-19 | 0.029275 |
| 2025-02-20 | 0.028833 |
| 2025-02-21 | 0.029203 |
| 2025-02-22 | 0.029196 |
| 2025-02-23 | 0.02918 |
| 2025-02-24 | 0.029048 |
| 2025-02-25 | 0.02882 |
| 2025-02-26 | 0.029186 |
| 2025-02-27 | 0.028825 |
| 2025-02-28 | 0.029238 |
| 2025-03-01 | 0.029196 |
| 2025-03-02 | 0.029222 |
| 2025-03-03 | 0.028721 |
| 2025-03-04 | 0.028807 |
| 2025-03-05 | 0.028799 |
| 2025-03-06 | 0.02922 |
| 2025-03-07 | 0.02949 |
| 2025-03-08 | 0.029206 |
| 2025-03-09 | 0.029191 |
| 2025-03-10 | 0.028761 |
| 2025-03-11 | 0.028792 |
| 2025-03-12 | 0.028798 |
| 2025-03-13 | 0.029206 |
| 2025-03-14 | 0.0292 |
| 2025-03-15 | 0.029141 |
| 2025-03-16 | 0.0292 |
| 2025-03-17 | 0.028833 |
| 2025-03-18 | 0.029112 |
| 2025-03-19 | 0.028756 |
| 2025-03-20 | 0.029193 |
| 2025-03-21 | 0.02915 |
| 2025-03-22 | 0.02903 |
| 2025-03-23 | 0.029063 |
| 2025-03-25 | 0.029157 |
| 2025-03-26 | 0.029146 |
| 2025-03-27 | 0.029125 |
| 2025-03-28 | 0.028863 |
| 2025-03-29 | 0.029175 |
| 2025-03-30 | 0.029179 |
| 2025-03-31 | 0.029146 |
| 2025-04-01 | 0.028839 |
| 2025-04-02 | 0.028775 |
| 2025-04-03 | 0.029285 |
| 2025-04-04 | 0.028801 |
| 2025-04-05 | 0.029197 |
| 2025-04-06 | 0.029183 |
| 2025-04-07 | 0.029307 |
| 2025-04-08 | 0.029599 |
| 2025-04-09 | 0.029569 |
| 2025-04-10 | 0.029674 |
| 2025-04-11 | 0.029764 |
| 2025-04-12 | 0.029538 |
| 2025-04-13 | 0.029613 |
| 2025-04-14 | 0.029546 |
| 2025-04-15 | 0.028961 |
| 2025-04-16 | 0.029393 |
| 2025-04-17 | 0.029486 |
| 2025-04-18 | 0.029493 |
| 2025-04-19 | 0.029529 |
| 2025-04-20 | 0.029494 |
| 2025-04-21 | 0.029304 |
| 2025-04-22 | 0.029235 |
| 2025-04-23 | 0.029306 |
| 2025-04-24 | 0.028883 |
| 2025-04-25 | 0.029326 |
| 2025-04-26 | 0.02924 |
| 2025-04-27 | 0.029376 |
| 2025-04-28 | 0.02941 |
| 2025-04-29 | 0.028996 |
| 2025-04-30 | 0.028932 |
| 2025-05-01 | 0.028821 |
| 2025-05-02 | 0.029304 |
| 2025-05-03 | 0.029215 |
| 2025-05-04 | 0.029288 |
| 2025-05-05 | 0.029203 |
| 2025-05-06 | 0.028782 |
| 2025-05-08 | 0.028801 |
| 2025-05-09 | 0.029203 |
| 2025-05-10 | 0.02914 |
| 2025-05-11 | 0.029196 |
| 2025-05-12 | 0.028804 |
| 2025-05-13 | 0.028797 |
| 2025-05-14 | 0.029086 |
| 2025-05-15 | 0.02871 |
| 2025-05-17 | 0.028866 |
| 2025-05-18 | 0.028919 |
| 2025-05-19 | 0.028883 |
| 2025-05-20 | 0.028786 |
| 2025-05-21 | 0.028537 |
| 2025-05-22 | 0.028764 |
| 2025-05-23 | 0.028423 |
| 2025-05-24 | 0.028764 |
| 2025-05-25 | 0.028788 |
| 2025-05-26 | 0.028499 |
| 2025-05-27 | 0.028754 |
| 2025-05-28 | 0.028391 |
| 2025-05-29 | 0.028721 |
| 2025-05-30 | 0.028379 |
| 2025-05-31 | 0.028585 |
| 2025-06-01 | 0.028704 |
| 2025-06-02 | 0.02841 |
| 2025-06-03 | 0.028396 |
| 2025-06-04 | 0.028634 |
| 2025-06-05 | 0.028647 |
| 2025-06-06 | 0.028625 |
| 2025-06-07 | 0.02849 |
| 2025-06-08 | 0.028629 |
| 2025-06-09 | 0.028187 |
| 2025-06-10 | 0.028221 |
| 2025-06-11 | 0.028185 |
| 2025-06-12 | 0.02816 |
| 2025-06-13 | 0.028659 |
| 2025-06-14 | 0.028641 |
| 2025-06-15 | 0.0287 |
| 2025-06-16 | 0.028399 |
| 2025-06-17 | 0.028592 |
| 2025-06-18 | 0.028891 |
| 2025-06-19 | 0.028746 |
| 2025-06-20 | 0.029202 |
| 2025-06-21 | 0.029188 |
| 2025-06-22 | 0.029229 |
| 2025-06-23 | 0.0292 |
| 2025-06-24 | 0.029294 |
| 2025-06-25 | 0.028579 |
| 2025-06-26 | 0.028404 |
| 2025-06-27 | 0.028292 |
| 2025-06-28 | 0.028645 |
| 2025-06-29 | 0.028773 |
| 2025-06-30 | 0.028321 |
| 2025-07-01 | 0.028596 |
| 2025-07-02 | 0.028125 |
| 2025-07-03 | 0.028496 |
| 2025-07-04 | 0.028427 |
| 2025-07-05 | 0.028403 |
| 2025-07-06 | 0.02845 |
| 2025-07-07 | 0.028057 |
| 2025-07-08 | 0.028669 |
| 2025-07-09 | 0.028309 |
| 2025-07-10 | 0.028665 |
| 2025-07-11 | 0.028238 |
| 2025-07-12 | 0.028525 |
| 2025-07-13 | 0.02855 |
| 2025-07-14 | 0.028544 |
| 2025-07-15 | 0.028175 |
| 2025-07-16 | 0.028401 |
| 2025-07-17 | 0.028193 |
| 2025-07-18 | 0.02853 |
| 2025-07-19 | 0.028509 |
| 2025-07-20 | 0.028503 |
| 2025-07-21 | 0.028144 |
| 2025-07-22 | 0.028168 |
| 2025-07-23 | 0.02805 |
| 2025-07-24 | 0.028001 |
| 2025-07-25 | 0.02796 |
| 2025-07-26 | 0.028376 |
| 2025-07-27 | 0.028321 |
| 2025-07-28 | 0.028321 |
| 2025-07-29 | 0.028131 |
| 2025-07-30 | 0.028029 |
| 2025-07-31 | 0.028073 |
| 2025-08-01 | 0.02769 |
| 2025-08-02 | 0.027876 |
| 2025-08-03 | 0.028034 |
| 2025-08-04 | 0.028239 |
| 2025-08-05 | 0.027968 |
| 2025-08-06 | 0.027935 |
| 2025-08-07 | 0.028018 |
| 2025-08-08 | 0.027978 |
| 2025-08-09 | 0.02802 |
| 2025-08-10 | 0.028013 |
| 2025-08-11 | 0.027999 |
| 2025-08-12 | 0.027937 |
| 2025-08-13 | 0.027626 |
| 2025-08-14 | 0.027537 |
| 2025-08-15 | 0.027842 |
| 2025-08-16 | 0.027803 |
| 2025-08-17 | 0.027854 |
| 2025-08-18 | 0.027581 |
| 2025-08-19 | 0.027887 |
| 2025-08-20 | 0.027917 |
| 2025-08-21 | 0.02773 |
| 2025-08-22 | 0.027928 |
| 2025-08-23 | 0.027872 |
| 2025-08-24 | 0.027949 |
| 2025-08-25 | 0.028165 |
| 2025-08-26 | 0.027929 |
| 2025-08-27 | 0.02802 |
| 2025-08-28 | 0.02802 |
| 2025-08-29 | 0.027983 |
| 2025-08-30 | 0.027924 |
| 2025-08-31 | 0.028002 |
| 2025-09-01 | 0.02769 |
| 2025-09-02 | 0.027979 |
| 2025-09-03 | 0.027963 |
| 2025-09-04 | 0.027953 |
| 2025-09-05 | 0.027978 |
| 2025-09-06 | 0.027935 |
| 2025-09-07 | 0.027981 |
| 2025-09-08 | 0.028063 |
| 2025-09-09 | 0.02778 |
| 2025-09-10 | 0.027338 |
| 2025-09-11 | 0.027736 |
| 2025-09-13 | 0.027633 |
| 2025-09-14 | 0.027729 |
| 2025-09-15 | 0.02773 |
| 2025-09-16 | 0.027735 |
| 2025-09-17 | 0.027853 |
| 2025-09-18 | 0.027745 |
| 2025-09-19 | 0.027814 |
| 2025-09-20 | 0.027779 |
| 2025-09-21 | 0.027784 |
| 2025-09-22 | 0.027331 |
| 2025-09-23 | 0.027748 |
| 2025-09-24 | 0.027454 |
| 2025-09-25 | 0.027769 |
| 2025-09-26 | 0.027659 |
| 2025-09-27 | 0.027844 |
| 2025-09-28 | 0.027888 |
| 2025-09-29 | 0.027814 |
| 2025-09-30 | 0.027716 |
| 2025-10-01 | 0.027563 |
| 2025-10-02 | 0.02752 |
| 2025-10-03 | 0.027521 |
| 2025-10-04 | 0.027495 |
| 2025-10-05 | 0.027506 |
| 2025-10-06 | 0.027428 |
| 2025-10-07 | 0.027485 |
| 2025-10-08 | 0.027411 |
| 2025-10-09 | 0.02741 |
| 2025-10-10 | 0.02736 |
| 2025-10-11 | 0.027351 |
| 2025-10-12 | 0.027461 |
| 2025-10-13 | 0.027617 |
| 2025-10-14 | 0.027486 |
| 2025-10-15 | 0.027528 |
| 2025-10-16 | 0.027414 |
| 2025-10-17 | 0.027507 |
| 2025-10-18 | 0.027355 |
| 2025-10-19 | 0.027371 |
| 2025-10-20 | 0.02734 |
| 2025-10-21 | 0.027404 |
| 2025-10-22 | 0.027403 |
| 2025-10-23 | 0.027449 |
| 2025-10-24 | 0.027485 |
| 2025-10-25 | 0.027388 |
| 2025-10-26 | 0.027388 |
| 2025-10-27 | 0.027397 |
| 2025-10-28 | 0.027303 |
| 2025-10-29 | 0.027268 |
| 2025-10-30 | 0.02723 |
| 2025-10-31 | 0.02723 |
| 2025-11-01 | 0.027125 |
| 2025-11-02 | 0.027227 |
| 2025-11-03 | 0.027296 |
| 2025-11-04 | 0.027256 |
| 2025-11-05 | 0.027295 |
| 2025-11-06 | 0.027283 |
| 2025-11-07 | 0.027257 |
| 2025-11-08 | 0.027364 |
| 2025-11-09 | 0.027236 |
| 2025-11-10 | 0.027263 |
| 2025-11-11 | 0.027234 |
| 2025-11-12 | 0.027242 |
| 2025-11-13 | 0.027184 |
| 2025-11-14 | 0.027175 |
| 2025-11-15 | 0.027058 |
| 2025-11-16 | 0.02711 |
| 2025-11-17 | 0.027167 |
| 2025-11-18 | 0.027158 |
| 2025-11-19 | 0.027258 |
| 2025-11-20 | 0.02731 |
| 2025-11-21 | 0.027356 |
| 2025-11-22 | 0.02727 |
| 2025-11-23 | 0.027372 |
| 2025-11-24 | 0.027478 |
| 2025-11-25 | 0.027541 |
| 2025-11-26 | 0.027592 |
| 2025-11-27 | 0.027461 |
| 2025-11-28 | 0.027482 |
| 2025-11-29 | 0.027328 |
| 2025-11-30 | 0.027403 |
| 2025-12-01 | 0.027483 |
| 2025-12-02 | 0.027383 |
| 2025-12-03 | 0.027388 |
| 2025-12-04 | 0.027406 |
| 2025-12-05 | 0.027413 |
| 2025-12-06 | 0.027359 |
| 2025-12-07 | 0.027391 |
| 2025-12-08 | 0.027384 |
| 2025-12-09 | 0.02738 |
| 2025-12-11 | 0.027534 |
| 2025-12-12 | 0.027443 |
| 2025-12-13 | 0.027284 |
| 2025-12-14 | 0.027361 |
| 2025-12-15 | 0.027388 |
| 2025-12-16 | 0.027353 |
| 2025-12-17 | 0.027374 |
| 2025-12-18 | 0.027395 |
| 2025-12-19 | 0.027431 |
| 2025-12-20 | 0.027518 |
| 2025-12-21 | 0.027457 |
| 2025-12-22 | 0.027411 |
| 2025-12-23 | 0.027434 |
| 2025-12-24 | 0.027423 |
| 2025-12-25 | 0.027416 |
| 2025-12-26 | 0.027423 |
| 2025-12-27 | 0.02743 |
| 2025-12-28 | 0.02744 |
| 2025-12-29 | 0.027486 |
| 2025-12-30 | 0.027529 |
| 2025-12-31 | 0.027488 |
| 2026-01-01 | 0.027475 |
| 2026-01-02 | 0.027491 |
| 2026-01-03 | 0.027494 |
| 2026-01-04 | 0.027514 |
| 2026-01-05 | 0.027357 |
| 2026-01-06 | 0.027318 |
| 2026-01-07 | 0.027238 |
| 2026-01-08 | 0.027239 |
| 2026-01-09 | 0.027202 |
| 2026-01-10 | 0.027308 |
| 2026-01-11 | 0.027298 |
| 2026-01-12 | 0.027236 |
| 2026-01-13 | 0.027158 |
| 2026-01-14 | 0.027199 |
| 2026-01-15 | 0.027257 |
| 2026-01-16 | 0.027215 |
| 2026-01-17 | 0.027191 |
| 2026-01-18 | 0.027273 |
| 2026-01-19 | 0.027303 |
| 2026-01-20 | 0.027388 |
| 2026-01-21 | 0.027343 |
| 2026-01-22 | 0.027216 |
| 2026-01-23 | 0.027223 |
| 2026-01-24 | 0.02717 |
| 2026-01-25 | 0.027147 |
| 2026-01-26 | 0.027264 |
| 2026-01-27 | 0.027135 |
| 2026-01-28 | 0.027061 |
| 2026-01-29 | 0.026999 |
| 2026-01-30 | 0.027015 |
| 2026-01-31 | 0.027158 |
| 2026-02-01 | 0.027134 |
| 2026-02-02 | 0.027009 |
| 2026-02-03 | 0.027066 |
| 2026-02-04 | 0.027146 |
| 2026-02-05 | 0.027019 |
| 2026-02-06 | 0.02701 |
| 2026-02-07 | 0.02689 |
| 2026-02-08 | 0.027014 |
| 2026-02-09 | 0.027096 |
| 2026-02-10 | 0.027057 |
| 2026-02-11 | 0.02699 |
| 2026-02-12 | 0.026943 |
| 2026-02-13 | 0.026994 |
| 2026-02-14 | 0.026854 |
| 2026-02-15 | 0.026936 |
| 2026-02-16 | 0.026951 |
| 2026-02-17 | 0.026995 |
| 2026-02-18 | 0.027093 |
| 2026-02-19 | 0.027217 |
| 2026-02-20 | 0.027388 |
| 2026-02-21 | 0.027386 |
| 2026-02-22 | 0.027406 |
| 2026-02-23 | 0.027648 |
| 2026-02-24 | 0.027579 |
| 2026-02-25 | 0.027622 |
| 2026-02-26 | 0.02773 |
| 2026-02-27 | 0.027632 |
| 2026-02-28 | 0.027358 |
| 2026-03-01 | 0.027573 |
| 2026-03-02 | 0.028155 |
| 2026-03-03 | 0.028577 |
| 2026-03-04 | 0.028853 |
| 2026-03-05 | 0.028915 |
| 2026-03-06 | 0.028915 |
| 2026-03-07 | 0.028963 |
| 2026-03-08 | 0.029484 |
| 2026-03-09 | 0.029983 |
| 2026-03-10 | 0.030233 |
| 2026-03-11 | 0.029917 |
| 2026-03-12 | 0.03004 |
| 2026-03-13 | 0.030135 |
| 2026-03-14 | 0.03011 |
| 2026-03-15 | 0.030224 |
| 2026-03-16 | 0.030237 |
| 2026-03-17 | 0.0302 |
| 2026-03-18 | 0.030197 |
| 2026-03-19 | 0.029979 |
| 2026-03-20 | 0.03022 |
| 2026-03-21 | 0.030131 |
| 2026-03-22 | 0.030107 |
| 2026-03-23 | 0.030058 |
| 2026-03-24 | 0.030341 |
| 2026-03-25 | 0.030354 |
| 2026-03-26 | 0.030311 |
| 2026-03-27 | 0.030438 |
| 2026-03-28 | 0.030306 |
| 2026-03-29 | 0.030588 |
| 2026-03-30 | 0.031134 |
| 2026-03-31 | 0.031423 |
| 2026-04-01 | 0.031086 |
| 2026-04-02 | 0.03112 |
| 2026-04-03 | 0.03138 |
| 2026-04-04 | 0.031406 |
| 2026-04-05 | 0.031402 |
| 2026-04-06 | 0.031407 |
| 2026-04-07 | 0.03142 |
| 2026-04-08 | 0.031251 |
| 2026-04-09 | 0.030607 |
| 2026-04-10 | 0.030563 |
| 2026-04-11 | 0.030583 |
| 2026-04-12 | 0.030769 |
| 2026-04-13 | 0.030712 |
| 2026-04-14 | 0.030352 |
| 2026-04-15 | 0.030063 |
| 2026-04-16 | 0.029986 |
| 2026-04-17 | 0.029812 |
| 2026-04-18 | 0.029887 |
| 2026-04-19 | 0.029936 |
| 2026-04-20 | 0.029849 |
| 2026-04-21 | 0.029944 |
| 2026-04-22 | 0.029895 |
| 2026-04-23 | 0.030117 |
| 2026-04-24 | 0.030293 |
| 2026-04-25 | 0.030367 |
| 2026-04-26 | 0.030388 |
| 2026-04-27 | 0.030373 |
| 2026-04-28 | 0.030327 |
| 2026-04-29 | 0.030407 |
| 2026-04-30 | 0.030663 |
| 2026-05-01 | 0.030766 |
| 2026-05-02 | 0.0308 |
| 2026-05-03 | 0.030774 |
| 2026-05-04 | 0.030738 |
| 2026-05-05 | 0.030796 |
| 2026-05-06 | 0.030709 |
| 2026-05-07 | 0.030296 |
| 2026-05-08 | 0.030306 |
| 2026-05-09 | 0.030278 |
| 2026-05-10 | 0.030496 |
| 2026-05-11 | 0.030509 |
| 2026-05-12 | 0.030494 |
| 2026-05-14 | 0.030398 |
| 2026-05-15 | 0.030369 |
| 2026-05-16 | 0.030361 |
| 2026-05-17 | 0.030507 |
| 2026-05-18 | 0.030645 |
| 2026-05-19 | 0.030557 |
| 2026-05-20 | 0.030636 |
| 2026-05-21 | 0.030575 |
| 2026-05-23 | 0.03061 |
| 2026-05-24 | 0.030543 |
| 2026-05-25 | 0.030297 |
| 2026-05-26 | 0.030132 |
| 2026-05-27 | 0.03011 |
| 2026-05-28 | 0.03009 |
| 2026-05-29 | 0.030203 |
| 2026-05-30 | 0.030089 |
| 2026-05-31 | 0.030141 |
| 2026-06-01 | 0.030054 |
| 2026-06-02 | 0.029908 |
| 2026-06-03 | 0.029918 |
| 2026-06-04 | 0.029889 |
| 2026-06-05 | 0.029847 |
| 2026-06-06 | 0.029993 |
| 2026-06-09 | 0.029873 |
| 2026-06-10 | 0.029817 |
| 2026-06-11 | 0.029939 |
| 2026-06-12 | 0.030055 |
| 2026-06-13 | 0.029922 |
| 2026-06-14 | 0.029797 |
| 2026-06-15 | 0.029234 |
| 2026-06-16 | 0.028954 |
| 2026-06-17 | 0.028805 |
| 2026-06-18 | 0.028781 |
| 2026-06-19 | 0.028748 |
| 2026-06-20 | 0.028731 |
| 2026-06-21 | 0.028828 |
| 2026-06-22 | 0.028751 |
| 2026-06-23 | 0.028634 |
| 2026-06-24 | 0.028587 |
| 2026-06-25 | 0.028634 |
| 2026-06-26 | 0.028589 |
| 2026-06-27 | 0.028514 |
| 2026-06-28 | 0.028562 |
| 2026-06-29 | 0.028403 |
| 2026-06-30 | 0.02839 |
| 2026-07-01 | 0.028348 |
| 2026-07-02 | 0.028276 |
| 2026-07-03 | 0.028369 |
| 2026-07-04 | 0.028394 |
| 2026-07-05 | 0.028392 |
| 2026-07-06 | 0.028238 |
| 2026-07-07 | 0.028207 |
| 2026-07-08 | 0.028366 |
| 2026-07-09 | 0.028653 |
| 2026-07-10 | 0.028641 |
| 2026-07-11 | 0.028566 |
| 2026-07-12 | 0.028666 |
| 2026-07-13 | 0.028787 |
| 2026-07-14 | 0.029134 |
| 2026-07-15 | 0.029277 |
| 2026-07-16 | 0.029246 |
| 2026-07-17 | 0.029106 |
| 2026-07-18 | 0.029136 |
| 2026-07-19 | 0.029155 |
| 2026-07-20 | 0.029415 |
| 2026-07-21 | 0.029412 |
| 2026-07-22 | 0.029507 |
| 2026-07-23 | 0.029611 |
| 2026-07-24 | 0.02961 |
| 2026-07-25 | 0.029626 |
| 2026-07-26 | 0.029611 |
| 2026-07-27 | 0.029424 |
| 2026-07-28 | 0.029149 |
| 2026-07-29 | 0.029147 |
| 2026-07-30 | 0.029479 |
| 2026-07-31 | 0.029465 |
| 2026-08-01 | 0.0296 |
| 2026-08-02 | 0.029464 |
| 2026-08-03 | 0.029171 |
| 2026-08-04 | 0.028922 |
| 2026-08-05 | 0.028845 |
| 2026-08-06 | 0.028721 |
| 2026-08-07 | 0.028655 |
| 2026-08-08 | 0.028601 |
| 2026-08-09 | 0.028591 |
| 2026-08-10 | 0.02883 |
| 2026-08-11 | 0.028885 |
| 2026-08-12 | 0.028975 |
| 2026-08-13 | 0.028916 |
| 2026-08-14 | 0.028982 |
| 2026-08-15 | 0.028828 |
| 2026-08-16 | 0.028983 |
| 2026-08-17 | 0.02898 |
| 2026-08-18 | 0.029032 |
| 2026-08-20 | 0.029417 |
| 2026-08-21 | 0.02931 |
| 2026-08-22 | 0.029403 |
| 2026-08-23 | 0.029387 |
| 2026-08-24 | 0.029259 |
| 2026-08-25 | 0.029179 |
| 2026-08-26 | 0.029011 |
| 2026-08-27 | 0.028967 |
| 2026-08-28 | 0.028933 |
| 2026-08-29 | 0.02886 |
| 2026-08-30 | 0.02883 |
| 2026-08-31 | 0.029119 |
| 2026-09-01 | 0.029355 |
| 2026-09-02 | 0.029376 |
| 2026-09-03 | 0.029398 |
| 2026-09-04 | 0.029341 |
| 2026-09-05 | 0.029332 |
| 2026-09-06 | 0.029377 |
| 2026-09-07 | 0.029355 |
| 2026-09-08 | 0.029405 |
| 2026-09-09 | 0.029522 |
| 2026-09-10 | 0.029577 |
| 2026-09-11 | 0.029591 |
| 2026-09-12 | 0.0296 |
| 2026-09-13 | 0.029601 |
| 2026-09-14 | 0.029713 |
| 2026-09-15 | 0.029822 |
| 2026-09-16 | 0.029989 |
| 2026-09-17 | 0.030014 |
| 2026-09-18 | 0.030009 |
| 2026-09-19 | 0.029986 |
| 2026-09-20 | 0.03007 |
| 2026-09-21 | 0.030003 |
| 2026-09-22 | 0.029804 |
| 2026-09-23 | 0.029655 |
| 2026-09-24 | 0.029694 |
| 2026-09-25 | 0.029861 |
| 2026-09-26 | 0.029914 |
| 2026-09-27 | 0.0299 |
| 2026-09-28 | 0.029934 |
| 2026-09-30 | 0.029951 |
| 2026-10-02 | 0.030129 |
| 2026-10-03 | 0.030071 |
| 2026-10-05 | 0.030256 |
| 2026-10-06 | 0.030242 |
| 2026-10-07 | 0.030208 |
| 2026-10-08 | 0.030227 |
| 2026-10-09 | 0.030207 |
| 2026-10-10 | 0.030081 |
| 2026-10-11 | 0.030233 |
| 2026-10-12 | 0.030352 |
| 2026-10-13 | 0.030416 |
| 2026-10-14 | 0.030562 |
| 2026-10-15 | 0.030558 |
High
0.03142
Low
0.02685
Average
0.02869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/EGP API questions
How do I get the MWK/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/EGP rate in rates.EGP.
How far back does MWK/EGP historical data go?
Daily MWK/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.