MWK to DZD exchange rate API
Kwacha to Algerian Dinar · quoted 2026-11-01
0.07782
▲ +1.22% over 2Y
1 MWK = 0.07782 DZD · 1 DZD = 12.8495 MWK · Get this rate via the API
1 MWK buys 0.07782 DZD as of 2026-11-01, so 1 DZD buys 12.8495 MWK. Over the last 2 years, MWK/DZD traded between 0.07393 and 0.07885, averaged 0.07623 and rose 1.22%. The API holds daily MWK/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.076883 |
| 2024-11-02 | 0.076668 |
| 2024-11-03 | 0.077211 |
| 2024-11-04 | 0.076755 |
| 2024-11-05 | 0.076801 |
| 2024-11-06 | 0.076891 |
| 2024-11-07 | 0.077063 |
| 2024-11-08 | 0.0769 |
| 2024-11-09 | 0.077082 |
| 2024-11-10 | 0.077393 |
| 2024-11-11 | 0.07665 |
| 2024-11-12 | 0.076887 |
| 2024-11-13 | 0.076846 |
| 2024-11-14 | 0.077275 |
| 2024-11-15 | 0.077011 |
| 2024-11-16 | 0.07692 |
| 2024-11-17 | 0.077358 |
| 2024-11-18 | 0.076843 |
| 2024-11-19 | 0.076831 |
| 2024-11-20 | 0.076844 |
| 2024-11-21 | 0.07699 |
| 2024-11-22 | 0.077055 |
| 2024-11-23 | 0.077282 |
| 2024-11-24 | 0.077731 |
| 2024-11-25 | 0.077379 |
| 2024-11-26 | 0.077232 |
| 2024-11-27 | 0.077217 |
| 2024-11-28 | 0.076964 |
| 2024-11-29 | 0.077012 |
| 2024-11-30 | 0.076917 |
| 2024-12-01 | 0.077354 |
| 2024-12-02 | 0.077059 |
| 2024-12-03 | 0.077145 |
| 2024-12-04 | 0.077105 |
| 2024-12-05 | 0.077112 |
| 2024-12-06 | 0.076847 |
| 2024-12-07 | 0.076832 |
| 2024-12-08 | 0.077337 |
| 2024-12-09 | 0.076842 |
| 2024-12-10 | 0.076785 |
| 2024-12-11 | 0.077039 |
| 2024-12-12 | 0.077179 |
| 2024-12-13 | 0.077173 |
| 2024-12-14 | 0.077129 |
| 2024-12-15 | 0.077437 |
| 2024-12-16 | 0.077371 |
| 2024-12-17 | 0.077339 |
| 2024-12-18 | 0.077281 |
| 2024-12-19 | 0.077515 |
| 2024-12-20 | 0.07756 |
| 2024-12-21 | 0.077799 |
| 2024-12-22 | 0.078016 |
| 2024-12-23 | 0.077747 |
| 2024-12-24 | 0.077786 |
| 2024-12-25 | 0.078111 |
| 2024-12-26 | 0.078285 |
| 2024-12-27 | 0.078287 |
| 2024-12-28 | 0.07833 |
| 2024-12-29 | 0.078448 |
| 2024-12-30 | 0.078243 |
| 2024-12-31 | 0.078295 |
| 2025-01-01 | 0.078251 |
| 2025-01-02 | 0.078289 |
| 2025-01-03 | 0.078588 |
| 2025-01-04 | 0.078326 |
| 2025-01-05 | 0.078599 |
| 2025-01-06 | 0.078358 |
| 2025-01-07 | 0.078121 |
| 2025-01-08 | 0.078018 |
| 2025-01-09 | 0.07837 |
| 2025-01-10 | 0.078404 |
| 2025-01-11 | 0.078571 |
| 2025-01-12 | 0.078848 |
| 2025-01-13 | 0.078518 |
| 2025-01-14 | 0.078465 |
| 2025-01-15 | 0.078341 |
| 2025-01-16 | 0.078269 |
| 2025-01-17 | 0.078337 |
| 2025-01-18 | 0.078229 |
| 2025-01-19 | 0.078724 |
| 2025-01-20 | 0.07822 |
| 2025-01-21 | 0.07809 |
| 2025-01-22 | 0.078041 |
| 2025-01-23 | 0.077952 |
| 2025-01-24 | 0.077861 |
| 2025-01-25 | 0.077651 |
| 2025-01-26 | 0.07813 |
| 2025-01-27 | 0.077714 |
| 2025-01-28 | 0.077661 |
| 2025-01-29 | 0.077814 |
| 2025-01-30 | 0.07787 |
| 2025-01-31 | 0.07783 |
| 2025-02-01 | 0.078087 |
| 2025-02-02 | 0.078345 |
| 2025-02-03 | 0.078057 |
| 2025-02-04 | 0.077969 |
| 2025-02-05 | 0.077974 |
| 2025-02-06 | 0.077896 |
| 2025-02-07 | 0.077999 |
| 2025-02-08 | 0.07797 |
| 2025-02-09 | 0.078351 |
| 2025-02-10 | 0.077732 |
| 2025-02-11 | 0.077934 |
| 2025-02-12 | 0.077977 |
| 2025-02-13 | 0.078048 |
| 2025-02-14 | 0.078009 |
| 2025-02-15 | 0.078143 |
| 2025-02-16 | 0.078492 |
| 2025-02-17 | 0.077919 |
| 2025-02-18 | 0.077942 |
| 2025-02-19 | 0.077967 |
| 2025-02-20 | 0.077949 |
| 2025-02-21 | 0.077786 |
| 2025-02-22 | 0.077754 |
| 2025-02-23 | 0.077992 |
| 2025-02-24 | 0.077715 |
| 2025-02-25 | 0.077844 |
| 2025-02-26 | 0.077668 |
| 2025-02-27 | 0.077792 |
| 2025-02-28 | 0.077978 |
| 2025-03-01 | 0.07789 |
| 2025-03-02 | 0.078265 |
| 2025-03-03 | 0.077993 |
| 2025-03-04 | 0.077673 |
| 2025-03-05 | 0.07744 |
| 2025-03-06 | 0.077152 |
| 2025-03-07 | 0.077705 |
| 2025-03-08 | 0.076952 |
| 2025-03-09 | 0.076759 |
| 2025-03-10 | 0.076882 |
| 2025-03-11 | 0.076979 |
| 2025-03-12 | 0.076895 |
| 2025-03-13 | 0.076871 |
| 2025-03-14 | 0.077037 |
| 2025-03-15 | 0.077008 |
| 2025-03-16 | 0.077103 |
| 2025-03-17 | 0.077064 |
| 2025-03-18 | 0.076869 |
| 2025-03-19 | 0.076917 |
| 2025-03-20 | 0.076926 |
| 2025-03-21 | 0.077211 |
| 2025-03-22 | 0.077104 |
| 2025-03-23 | 0.076931 |
| 2025-03-25 | 0.077155 |
| 2025-03-26 | 0.07721 |
| 2025-03-27 | 0.07723 |
| 2025-03-28 | 0.077165 |
| 2025-03-29 | 0.077499 |
| 2025-03-30 | 0.077712 |
| 2025-03-31 | 0.077065 |
| 2025-04-01 | 0.077369 |
| 2025-04-02 | 0.077186 |
| 2025-04-03 | 0.077574 |
| 2025-04-04 | 0.076713 |
| 2025-04-05 | 0.077001 |
| 2025-04-06 | 0.07724 |
| 2025-04-07 | 0.076903 |
| 2025-04-08 | 0.076942 |
| 2025-04-09 | 0.076981 |
| 2025-04-10 | 0.076744 |
| 2025-04-11 | 0.076992 |
| 2025-04-12 | 0.075817 |
| 2025-04-13 | 0.076132 |
| 2025-04-14 | 0.076049 |
| 2025-04-15 | 0.076444 |
| 2025-04-16 | 0.076533 |
| 2025-04-17 | 0.07653 |
| 2025-04-18 | 0.076468 |
| 2025-04-19 | 0.076397 |
| 2025-04-20 | 0.076565 |
| 2025-04-21 | 0.076147 |
| 2025-04-22 | 0.076005 |
| 2025-04-23 | 0.075983 |
| 2025-04-24 | 0.076144 |
| 2025-04-25 | 0.076226 |
| 2025-04-26 | 0.076265 |
| 2025-04-27 | 0.07685 |
| 2025-04-28 | 0.076367 |
| 2025-04-29 | 0.076533 |
| 2025-04-30 | 0.076398 |
| 2025-05-01 | 0.076358 |
| 2025-05-02 | 0.076438 |
| 2025-05-03 | 0.076258 |
| 2025-05-04 | 0.076828 |
| 2025-05-05 | 0.076513 |
| 2025-05-06 | 0.076351 |
| 2025-05-08 | 0.07646 |
| 2025-05-09 | 0.076667 |
| 2025-05-10 | 0.076635 |
| 2025-05-11 | 0.077123 |
| 2025-05-12 | 0.076722 |
| 2025-05-13 | 0.077179 |
| 2025-05-14 | 0.076934 |
| 2025-05-15 | 0.076725 |
| 2025-05-17 | 0.076849 |
| 2025-05-18 | 0.077375 |
| 2025-05-19 | 0.076841 |
| 2025-05-20 | 0.076469 |
| 2025-05-21 | 0.076741 |
| 2025-05-22 | 0.076321 |
| 2025-05-23 | 0.076485 |
| 2025-05-24 | 0.076256 |
| 2025-05-25 | 0.076505 |
| 2025-05-26 | 0.076483 |
| 2025-05-27 | 0.076179 |
| 2025-05-28 | 0.076211 |
| 2025-05-29 | 0.076348 |
| 2025-05-30 | 0.076353 |
| 2025-05-31 | 0.076103 |
| 2025-06-01 | 0.076659 |
| 2025-06-02 | 0.076442 |
| 2025-06-03 | 0.076073 |
| 2025-06-04 | 0.07591 |
| 2025-06-05 | 0.07593 |
| 2025-06-06 | 0.075823 |
| 2025-06-07 | 0.075771 |
| 2025-06-08 | 0.076264 |
| 2025-06-09 | 0.075805 |
| 2025-06-10 | 0.075803 |
| 2025-06-11 | 0.075835 |
| 2025-06-12 | 0.075552 |
| 2025-06-13 | 0.074977 |
| 2025-06-14 | 0.07494 |
| 2025-06-15 | 0.075279 |
| 2025-06-16 | 0.075247 |
| 2025-06-17 | 0.074936 |
| 2025-06-18 | 0.074958 |
| 2025-06-19 | 0.075273 |
| 2025-06-20 | 0.07518 |
| 2025-06-21 | 0.075224 |
| 2025-06-22 | 0.075492 |
| 2025-06-23 | 0.075204 |
| 2025-06-24 | 0.075266 |
| 2025-06-25 | 0.074996 |
| 2025-06-26 | 0.075111 |
| 2025-06-27 | 0.07473 |
| 2025-06-28 | 0.074448 |
| 2025-06-29 | 0.075073 |
| 2025-06-30 | 0.074532 |
| 2025-07-01 | 0.074769 |
| 2025-07-02 | 0.074563 |
| 2025-07-03 | 0.074822 |
| 2025-07-04 | 0.07472 |
| 2025-07-05 | 0.074517 |
| 2025-07-06 | 0.075003 |
| 2025-07-07 | 0.074534 |
| 2025-07-08 | 0.074817 |
| 2025-07-09 | 0.074795 |
| 2025-07-10 | 0.074933 |
| 2025-07-11 | 0.074824 |
| 2025-07-12 | 0.074766 |
| 2025-07-13 | 0.075288 |
| 2025-07-14 | 0.074785 |
| 2025-07-15 | 0.074844 |
| 2025-07-16 | 0.074818 |
| 2025-07-17 | 0.075164 |
| 2025-07-18 | 0.075289 |
| 2025-07-19 | 0.075171 |
| 2025-07-20 | 0.075298 |
| 2025-07-21 | 0.075003 |
| 2025-07-22 | 0.075171 |
| 2025-07-23 | 0.075006 |
| 2025-07-24 | 0.074919 |
| 2025-07-25 | 0.074657 |
| 2025-07-26 | 0.074835 |
| 2025-07-27 | 0.075127 |
| 2025-07-28 | 0.074839 |
| 2025-07-29 | 0.074916 |
| 2025-07-30 | 0.07521 |
| 2025-07-31 | 0.075294 |
| 2025-08-01 | 0.075469 |
| 2025-08-02 | 0.07522 |
| 2025-08-03 | 0.075644 |
| 2025-08-04 | 0.075746 |
| 2025-08-05 | 0.075157 |
| 2025-08-06 | 0.075255 |
| 2025-08-07 | 0.075352 |
| 2025-08-08 | 0.07487 |
| 2025-08-09 | 0.074689 |
| 2025-08-10 | 0.074959 |
| 2025-08-11 | 0.074592 |
| 2025-08-12 | 0.074911 |
| 2025-08-13 | 0.074813 |
| 2025-08-14 | 0.074758 |
| 2025-08-15 | 0.074778 |
| 2025-08-16 | 0.074661 |
| 2025-08-17 | 0.074894 |
| 2025-08-18 | 0.074878 |
| 2025-08-19 | 0.074866 |
| 2025-08-20 | 0.074894 |
| 2025-08-21 | 0.075015 |
| 2025-08-22 | 0.074846 |
| 2025-08-23 | 0.074822 |
| 2025-08-24 | 0.07493 |
| 2025-08-25 | 0.075255 |
| 2025-08-26 | 0.074683 |
| 2025-08-27 | 0.074924 |
| 2025-08-28 | 0.074854 |
| 2025-08-29 | 0.074879 |
| 2025-08-30 | 0.074835 |
| 2025-08-31 | 0.074871 |
| 2025-09-01 | 0.074901 |
| 2025-09-02 | 0.074688 |
| 2025-09-03 | 0.074926 |
| 2025-09-04 | 0.074778 |
| 2025-09-05 | 0.074829 |
| 2025-09-06 | 0.074743 |
| 2025-09-07 | 0.074812 |
| 2025-09-08 | 0.074973 |
| 2025-09-09 | 0.074548 |
| 2025-09-10 | 0.074746 |
| 2025-09-11 | 0.074862 |
| 2025-09-13 | 0.074647 |
| 2025-09-14 | 0.074771 |
| 2025-09-15 | 0.074663 |
| 2025-09-16 | 0.074633 |
| 2025-09-17 | 0.074865 |
| 2025-09-18 | 0.074407 |
| 2025-09-19 | 0.074673 |
| 2025-09-20 | 0.074755 |
| 2025-09-21 | 0.074776 |
| 2025-09-22 | 0.073927 |
| 2025-09-23 | 0.07457 |
| 2025-09-24 | 0.074515 |
| 2025-09-25 | 0.074699 |
| 2025-09-26 | 0.074556 |
| 2025-09-27 | 0.074629 |
| 2025-09-28 | 0.074959 |
| 2025-09-29 | 0.075115 |
| 2025-09-30 | 0.074782 |
| 2025-10-01 | 0.074648 |
| 2025-10-02 | 0.074621 |
| 2025-10-03 | 0.074721 |
| 2025-10-04 | 0.074611 |
| 2025-10-05 | 0.074657 |
| 2025-10-06 | 0.074602 |
| 2025-10-07 | 0.074908 |
| 2025-10-08 | 0.074929 |
| 2025-10-09 | 0.075051 |
| 2025-10-10 | 0.074968 |
| 2025-10-11 | 0.075274 |
| 2025-10-12 | 0.075246 |
| 2025-10-13 | 0.075113 |
| 2025-10-14 | 0.075124 |
| 2025-10-15 | 0.075319 |
| 2025-10-16 | 0.074987 |
| 2025-10-17 | 0.075141 |
| 2025-10-18 | 0.074409 |
| 2025-10-19 | 0.07477 |
| 2025-10-20 | 0.074574 |
| 2025-10-21 | 0.07509 |
| 2025-10-22 | 0.075182 |
| 2025-10-23 | 0.075299 |
| 2025-10-24 | 0.075335 |
| 2025-10-25 | 0.075062 |
| 2025-10-26 | 0.075065 |
| 2025-10-27 | 0.075123 |
| 2025-10-28 | 0.074914 |
| 2025-10-29 | 0.074857 |
| 2025-10-30 | 0.074893 |
| 2025-10-31 | 0.075064 |
| 2025-11-01 | 0.074949 |
| 2025-11-02 | 0.075101 |
| 2025-11-03 | 0.075236 |
| 2025-11-04 | 0.07532 |
| 2025-11-05 | 0.075319 |
| 2025-11-06 | 0.075362 |
| 2025-11-07 | 0.075208 |
| 2025-11-08 | 0.07543 |
| 2025-11-09 | 0.075353 |
| 2025-11-10 | 0.075007 |
| 2025-11-11 | 0.075261 |
| 2025-11-12 | 0.075225 |
| 2025-11-13 | 0.075122 |
| 2025-11-14 | 0.074946 |
| 2025-11-15 | 0.074993 |
| 2025-11-16 | 0.075061 |
| 2025-11-17 | 0.075052 |
| 2025-11-18 | 0.075143 |
| 2025-11-19 | 0.0752 |
| 2025-11-20 | 0.075329 |
| 2025-11-21 | 0.075323 |
| 2025-11-22 | 0.075177 |
| 2025-11-23 | 0.075348 |
| 2025-11-24 | 0.075359 |
| 2025-11-25 | 0.075303 |
| 2025-11-26 | 0.075426 |
| 2025-11-27 | 0.075156 |
| 2025-11-28 | 0.075239 |
| 2025-11-29 | 0.075083 |
| 2025-11-30 | 0.075167 |
| 2025-12-01 | 0.075433 |
| 2025-12-02 | 0.075097 |
| 2025-12-03 | 0.075006 |
| 2025-12-04 | 0.074921 |
| 2025-12-05 | 0.075027 |
| 2025-12-06 | 0.07495 |
| 2025-12-07 | 0.074975 |
| 2025-12-08 | 0.074974 |
| 2025-12-09 | 0.074935 |
| 2025-12-11 | 0.075277 |
| 2025-12-12 | 0.074907 |
| 2025-12-13 | 0.074772 |
| 2025-12-14 | 0.074876 |
| 2025-12-15 | 0.074677 |
| 2025-12-16 | 0.074781 |
| 2025-12-17 | 0.074595 |
| 2025-12-18 | 0.07454 |
| 2025-12-19 | 0.074806 |
| 2025-12-20 | 0.07484 |
| 2025-12-21 | 0.07472 |
| 2025-12-22 | 0.074803 |
| 2025-12-23 | 0.074961 |
| 2025-12-24 | 0.074784 |
| 2025-12-25 | 0.074727 |
| 2025-12-26 | 0.074742 |
| 2025-12-27 | 0.074702 |
| 2025-12-28 | 0.074786 |
| 2025-12-29 | 0.074723 |
| 2025-12-30 | 0.074741 |
| 2025-12-31 | 0.074645 |
| 2026-01-01 | 0.074658 |
| 2026-01-02 | 0.07466 |
| 2026-01-03 | 0.07465 |
| 2026-01-04 | 0.074688 |
| 2026-01-05 | 0.074909 |
| 2026-01-06 | 0.075072 |
| 2026-01-07 | 0.074847 |
| 2026-01-08 | 0.074884 |
| 2026-01-09 | 0.074867 |
| 2026-01-10 | 0.074962 |
| 2026-01-11 | 0.075006 |
| 2026-01-12 | 0.075132 |
| 2026-01-13 | 0.074942 |
| 2026-01-14 | 0.075019 |
| 2026-01-15 | 0.074963 |
| 2026-01-16 | 0.075173 |
| 2026-01-17 | 0.075207 |
| 2026-01-18 | 0.075198 |
| 2026-01-19 | 0.074957 |
| 2026-01-20 | 0.075149 |
| 2026-01-21 | 0.074838 |
| 2026-01-22 | 0.074858 |
| 2026-01-23 | 0.074994 |
| 2026-01-24 | 0.074576 |
| 2026-01-25 | 0.074844 |
| 2026-01-26 | 0.075052 |
| 2026-01-27 | 0.074566 |
| 2026-01-28 | 0.074598 |
| 2026-01-29 | 0.07448 |
| 2026-01-30 | 0.07459 |
| 2026-01-31 | 0.074725 |
| 2026-02-01 | 0.074849 |
| 2026-02-02 | 0.07447 |
| 2026-02-03 | 0.074753 |
| 2026-02-04 | 0.075078 |
| 2026-02-05 | 0.074741 |
| 2026-02-06 | 0.074885 |
| 2026-02-07 | 0.074752 |
| 2026-02-08 | 0.074978 |
| 2026-02-09 | 0.075128 |
| 2026-02-10 | 0.074791 |
| 2026-02-11 | 0.074655 |
| 2026-02-12 | 0.07455 |
| 2026-02-13 | 0.074685 |
| 2026-02-14 | 0.074675 |
| 2026-02-15 | 0.074763 |
| 2026-02-16 | 0.074745 |
| 2026-02-17 | 0.074775 |
| 2026-02-18 | 0.074899 |
| 2026-02-19 | 0.074772 |
| 2026-02-20 | 0.075002 |
| 2026-02-21 | 0.074939 |
| 2026-02-22 | 0.074933 |
| 2026-02-23 | 0.075277 |
| 2026-02-24 | 0.075089 |
| 2026-02-25 | 0.074992 |
| 2026-02-26 | 0.0752 |
| 2026-02-27 | 0.074892 |
| 2026-02-28 | 0.074845 |
| 2026-03-01 | 0.074882 |
| 2026-03-02 | 0.074958 |
| 2026-03-03 | 0.075079 |
| 2026-03-04 | 0.075472 |
| 2026-03-05 | 0.075371 |
| 2026-03-06 | 0.075457 |
| 2026-03-07 | 0.075603 |
| 2026-03-08 | 0.075648 |
| 2026-03-09 | 0.075541 |
| 2026-03-10 | 0.075986 |
| 2026-03-11 | 0.075712 |
| 2026-03-12 | 0.075711 |
| 2026-03-13 | 0.07604 |
| 2026-03-14 | 0.076466 |
| 2026-03-15 | 0.07653 |
| 2026-03-16 | 0.076873 |
| 2026-03-17 | 0.076362 |
| 2026-03-18 | 0.076304 |
| 2026-03-19 | 0.07604 |
| 2026-03-20 | 0.076528 |
| 2026-03-21 | 0.076189 |
| 2026-03-22 | 0.076151 |
| 2026-03-23 | 0.075809 |
| 2026-03-24 | 0.076573 |
| 2026-03-25 | 0.076477 |
| 2026-03-26 | 0.076348 |
| 2026-03-27 | 0.076815 |
| 2026-03-28 | 0.076727 |
| 2026-03-29 | 0.076765 |
| 2026-03-30 | 0.076925 |
| 2026-03-31 | 0.076837 |
| 2026-04-01 | 0.076768 |
| 2026-04-02 | 0.076692 |
| 2026-04-03 | 0.07687 |
| 2026-04-04 | 0.076931 |
| 2026-04-05 | 0.076838 |
| 2026-04-06 | 0.076968 |
| 2026-04-07 | 0.076706 |
| 2026-04-08 | 0.076735 |
| 2026-04-09 | 0.076261 |
| 2026-04-10 | 0.076184 |
| 2026-04-11 | 0.076129 |
| 2026-04-12 | 0.076382 |
| 2026-04-13 | 0.076382 |
| 2026-04-14 | 0.076092 |
| 2026-04-15 | 0.076198 |
| 2026-04-16 | 0.076361 |
| 2026-04-17 | 0.076063 |
| 2026-04-18 | 0.076187 |
| 2026-04-19 | 0.076374 |
| 2026-04-20 | 0.076376 |
| 2026-04-21 | 0.076325 |
| 2026-04-22 | 0.076119 |
| 2026-04-23 | 0.076187 |
| 2026-04-24 | 0.07633 |
| 2026-04-25 | 0.076457 |
| 2026-04-26 | 0.076457 |
| 2026-04-27 | 0.076457 |
| 2026-04-28 | 0.076212 |
| 2026-04-29 | 0.076112 |
| 2026-04-30 | 0.076201 |
| 2026-05-01 | 0.076037 |
| 2026-05-02 | 0.076106 |
| 2026-05-03 | 0.076085 |
| 2026-05-04 | 0.076086 |
| 2026-05-05 | 0.076121 |
| 2026-05-06 | 0.07653 |
| 2026-05-07 | 0.075968 |
| 2026-05-08 | 0.076031 |
| 2026-05-09 | 0.075924 |
| 2026-05-10 | 0.076531 |
| 2026-05-11 | 0.076531 |
| 2026-05-12 | 0.076269 |
| 2026-05-14 | 0.076125 |
| 2026-05-15 | 0.076049 |
| 2026-05-16 | 0.076166 |
| 2026-05-17 | 0.076469 |
| 2026-05-18 | 0.07645 |
| 2026-05-19 | 0.076277 |
| 2026-05-20 | 0.076419 |
| 2026-05-21 | 0.076418 |
| 2026-05-23 | 0.076564 |
| 2026-05-24 | 0.076759 |
| 2026-05-25 | 0.076739 |
| 2026-05-26 | 0.076804 |
| 2026-05-27 | 0.076738 |
| 2026-05-28 | 0.076743 |
| 2026-05-29 | 0.076897 |
| 2026-05-30 | 0.076398 |
| 2026-05-31 | 0.076338 |
| 2026-06-01 | 0.076478 |
| 2026-06-02 | 0.076477 |
| 2026-06-03 | 0.0768 |
| 2026-06-04 | 0.076873 |
| 2026-06-05 | 0.076825 |
| 2026-06-06 | 0.076727 |
| 2026-06-09 | 0.077017 |
| 2026-06-10 | 0.076971 |
| 2026-06-11 | 0.077036 |
| 2026-06-12 | 0.077063 |
| 2026-06-13 | 0.076794 |
| 2026-06-14 | 0.076788 |
| 2026-06-15 | 0.076749 |
| 2026-06-16 | 0.076699 |
| 2026-06-17 | 0.076596 |
| 2026-06-18 | 0.076902 |
| 2026-06-19 | 0.076972 |
| 2026-06-20 | 0.076796 |
| 2026-06-21 | 0.07706 |
| 2026-06-22 | 0.076991 |
| 2026-06-23 | 0.076909 |
| 2026-06-24 | 0.07691 |
| 2026-06-25 | 0.077075 |
| 2026-06-26 | 0.077051 |
| 2026-06-27 | 0.076784 |
| 2026-06-28 | 0.076853 |
| 2026-06-29 | 0.076786 |
| 2026-06-30 | 0.076884 |
| 2026-07-01 | 0.076879 |
| 2026-07-02 | 0.076846 |
| 2026-07-03 | 0.077082 |
| 2026-07-04 | 0.076688 |
| 2026-07-05 | 0.076734 |
| 2026-07-06 | 0.076669 |
| 2026-07-07 | 0.076952 |
| 2026-07-08 | 0.076624 |
| 2026-07-09 | 0.07691 |
| 2026-07-10 | 0.076837 |
| 2026-07-11 | 0.076675 |
| 2026-07-12 | 0.076782 |
| 2026-07-13 | 0.076602 |
| 2026-07-14 | 0.076873 |
| 2026-07-15 | 0.077024 |
| 2026-07-16 | 0.077029 |
| 2026-07-17 | 0.076689 |
| 2026-07-18 | 0.076776 |
| 2026-07-19 | 0.076846 |
| 2026-07-20 | 0.076772 |
| 2026-07-21 | 0.07673 |
| 2026-07-22 | 0.076766 |
| 2026-07-23 | 0.076889 |
| 2026-07-24 | 0.076961 |
| 2026-07-25 | 0.077098 |
| 2026-07-26 | 0.076973 |
| 2026-07-27 | 0.076935 |
| 2026-07-28 | 0.07687 |
| 2026-07-29 | 0.076758 |
| 2026-07-30 | 0.076962 |
| 2026-07-31 | 0.076466 |
| 2026-08-01 | 0.076911 |
| 2026-08-02 | 0.07684 |
| 2026-08-03 | 0.076936 |
| 2026-08-04 | 0.076625 |
| 2026-08-05 | 0.076745 |
| 2026-08-06 | 0.076707 |
| 2026-08-07 | 0.076576 |
| 2026-08-08 | 0.07651 |
| 2026-08-09 | 0.076565 |
| 2026-08-10 | 0.076779 |
| 2026-08-11 | 0.076583 |
| 2026-08-12 | 0.076719 |
| 2026-08-13 | 0.076593 |
| 2026-08-14 | 0.076744 |
| 2026-08-15 | 0.076642 |
| 2026-08-16 | 0.076651 |
| 2026-08-17 | 0.076706 |
| 2026-08-18 | 0.076638 |
| 2026-08-20 | 0.076888 |
| 2026-08-21 | 0.076544 |
| 2026-08-22 | 0.076835 |
| 2026-08-23 | 0.076771 |
| 2026-08-24 | 0.076583 |
| 2026-08-25 | 0.076771 |
| 2026-08-26 | 0.076746 |
| 2026-08-27 | 0.076775 |
| 2026-08-28 | 0.076655 |
| 2026-08-29 | 0.076813 |
| 2026-08-30 | 0.076868 |
| 2026-08-31 | 0.0765 |
| 2026-09-01 | 0.076958 |
| 2026-09-02 | 0.076869 |
| 2026-09-03 | 0.076992 |
| 2026-09-04 | 0.076751 |
| 2026-09-05 | 0.076743 |
| 2026-09-06 | 0.076799 |
| 2026-09-07 | 0.07677 |
| 2026-09-08 | 0.07681 |
| 2026-09-09 | 0.076869 |
| 2026-09-10 | 0.0768 |
| 2026-09-11 | 0.076649 |
| 2026-09-12 | 0.07678 |
| 2026-09-13 | 0.076912 |
| 2026-09-14 | 0.076794 |
| 2026-09-15 | 0.076957 |
| 2026-09-16 | 0.077075 |
| 2026-09-17 | 0.077104 |
| 2026-09-18 | 0.077073 |
| 2026-09-19 | 0.076821 |
| 2026-09-20 | 0.077048 |
| 2026-09-21 | 0.077148 |
| 2026-09-22 | 0.077127 |
| 2026-09-23 | 0.077162 |
| 2026-09-24 | 0.077004 |
| 2026-09-25 | 0.077105 |
| 2026-09-26 | 0.077229 |
| 2026-09-27 | 0.07722 |
| 2026-09-28 | 0.077105 |
| 2026-09-30 | 0.07711 |
| 2026-10-02 | 0.077203 |
| 2026-10-03 | 0.077168 |
| 2026-10-05 | 0.077155 |
| 2026-10-06 | 0.077665 |
| 2026-10-07 | 0.077695 |
| 2026-10-08 | 0.077632 |
| 2026-10-09 | 0.077432 |
| 2026-10-10 | 0.077307 |
| 2026-10-11 | 0.077652 |
| 2026-10-12 | 0.077628 |
| 2026-10-13 | 0.077657 |
| 2026-10-14 | 0.07758 |
| 2026-10-15 | 0.077364 |
| 2026-10-16 | 0.077569 |
| 2026-10-17 | 0.077533 |
| 2026-10-18 | 0.077611 |
| 2026-10-19 | 0.077323 |
| 2026-10-20 | 0.077516 |
| 2026-10-21 | 0.077635 |
| 2026-10-22 | 0.077639 |
| 2026-10-23 | 0.077791 |
| 2026-10-24 | 0.077799 |
| 2026-10-25 | 0.077939 |
| 2026-10-26 | 0.077794 |
| 2026-10-27 | 0.077772 |
| 2026-10-28 | 0.077978 |
| 2026-10-29 | 0.078111 |
| 2026-10-30 | 0.077924 |
| 2026-10-31 | 0.077824 |
| 2026-11-01 | 0.077824 |
High
0.07885
Low
0.07393
Average
0.07623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/DZD API questions
How do I get the MWK/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/DZD rate in rates.DZD.
How far back does MWK/DZD historical data go?
Daily MWK/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.