MWK to DOP exchange rate API
Kwacha to Dominican Peso · quoted 2026-10-16
0.03533
▲ +1.71% over 2Y
1 MWK = 0.03533 DOP · 1 DOP = 28.3030 MWK · Get this rate via the API
1 MWK buys 0.03533 DOP as of 2026-10-16, so 1 DOP buys 28.3030 MWK. Over the last 2 years, MWK/DOP traded between 0.03340 and 0.03714, averaged 0.03511 and rose 1.71%. The API holds daily MWK/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.034737 |
| 2024-10-17 | 0.034714 |
| 2024-10-18 | 0.03472 |
| 2024-10-19 | 0.034784 |
| 2024-10-20 | 0.034709 |
| 2024-10-21 | 0.034714 |
| 2024-10-22 | 0.034707 |
| 2024-10-23 | 0.034729 |
| 2024-10-24 | 0.034747 |
| 2024-10-25 | 0.034728 |
| 2024-10-26 | 0.034738 |
| 2024-10-27 | 0.034717 |
| 2024-10-28 | 0.034722 |
| 2024-10-29 | 0.034801 |
| 2024-10-30 | 0.03477 |
| 2024-10-31 | 0.034827 |
| 2024-11-01 | 0.034828 |
| 2024-11-02 | 0.034822 |
| 2024-11-03 | 0.03473 |
| 2024-11-04 | 0.034735 |
| 2024-11-05 | 0.034772 |
| 2024-11-06 | 0.034807 |
| 2024-11-07 | 0.034789 |
| 2024-11-08 | 0.034783 |
| 2024-11-09 | 0.034826 |
| 2024-11-10 | 0.03474 |
| 2024-11-11 | 0.034726 |
| 2024-11-12 | 0.034707 |
| 2024-11-13 | 0.034743 |
| 2024-11-14 | 0.034785 |
| 2024-11-15 | 0.034792 |
| 2024-11-16 | 0.034787 |
| 2024-11-17 | 0.034736 |
| 2024-11-18 | 0.034786 |
| 2024-11-19 | 0.034753 |
| 2024-11-20 | 0.034797 |
| 2024-11-21 | 0.034794 |
| 2024-11-22 | 0.034782 |
| 2024-11-23 | 0.034786 |
| 2024-11-24 | 0.034747 |
| 2024-11-25 | 0.03475 |
| 2024-11-26 | 0.034834 |
| 2024-11-27 | 0.034795 |
| 2024-11-28 | 0.034831 |
| 2024-11-29 | 0.034777 |
| 2024-11-30 | 0.034826 |
| 2024-12-01 | 0.034816 |
| 2024-12-02 | 0.034825 |
| 2024-12-03 | 0.034818 |
| 2024-12-04 | 0.034832 |
| 2024-12-05 | 0.034847 |
| 2024-12-06 | 0.034886 |
| 2024-12-07 | 0.034751 |
| 2024-12-08 | 0.034921 |
| 2024-12-09 | 0.034831 |
| 2024-12-10 | 0.0349 |
| 2024-12-11 | 0.034908 |
| 2024-12-12 | 0.034938 |
| 2024-12-13 | 0.034923 |
| 2024-12-14 | 0.034954 |
| 2024-12-15 | 0.034995 |
| 2024-12-16 | 0.035044 |
| 2024-12-17 | 0.035044 |
| 2024-12-18 | 0.035019 |
| 2024-12-19 | 0.03502 |
| 2024-12-20 | 0.035016 |
| 2024-12-21 | 0.035036 |
| 2024-12-22 | 0.035002 |
| 2024-12-23 | 0.035039 |
| 2024-12-24 | 0.035035 |
| 2024-12-25 | 0.03509 |
| 2024-12-26 | 0.035094 |
| 2024-12-27 | 0.03509 |
| 2024-12-28 | 0.035085 |
| 2024-12-29 | 0.035105 |
| 2024-12-30 | 0.035083 |
| 2024-12-31 | 0.035111 |
| 2025-01-01 | 0.035206 |
| 2025-01-02 | 0.035203 |
| 2025-01-03 | 0.035213 |
| 2025-01-04 | 0.035289 |
| 2025-01-05 | 0.035238 |
| 2025-01-06 | 0.035245 |
| 2025-01-07 | 0.035935 |
| 2025-01-08 | 0.035411 |
| 2025-01-09 | 0.035419 |
| 2025-01-10 | 0.035421 |
| 2025-01-11 | 0.0354 |
| 2025-01-12 | 0.035313 |
| 2025-01-13 | 0.03537 |
| 2025-01-14 | 0.035391 |
| 2025-01-15 | 0.035347 |
| 2025-01-16 | 0.035463 |
| 2025-01-17 | 0.035388 |
| 2025-01-18 | 0.035371 |
| 2025-01-19 | 0.035451 |
| 2025-01-20 | 0.035336 |
| 2025-01-21 | 0.035358 |
| 2025-01-22 | 0.035424 |
| 2025-01-23 | 0.035404 |
| 2025-01-24 | 0.035373 |
| 2025-01-25 | 0.035481 |
| 2025-01-26 | 0.035492 |
| 2025-01-27 | 0.035443 |
| 2025-01-28 | 0.035481 |
| 2025-01-29 | 0.035478 |
| 2025-01-30 | 0.035486 |
| 2025-01-31 | 0.035596 |
| 2025-02-01 | 0.035622 |
| 2025-02-02 | 0.035556 |
| 2025-02-03 | 0.035626 |
| 2025-02-04 | 0.035673 |
| 2025-02-05 | 0.035614 |
| 2025-02-06 | 0.035718 |
| 2025-02-07 | 0.035758 |
| 2025-02-08 | 0.035768 |
| 2025-02-09 | 0.035745 |
| 2025-02-10 | 0.03577 |
| 2025-02-11 | 0.035769 |
| 2025-02-12 | 0.035784 |
| 2025-02-13 | 0.035851 |
| 2025-02-14 | 0.035848 |
| 2025-02-15 | 0.036024 |
| 2025-02-16 | 0.03586 |
| 2025-02-17 | 0.035866 |
| 2025-02-18 | 0.035849 |
| 2025-02-19 | 0.03595 |
| 2025-02-20 | 0.036021 |
| 2025-02-21 | 0.035965 |
| 2025-02-22 | 0.036009 |
| 2025-02-23 | 0.035854 |
| 2025-02-24 | 0.035941 |
| 2025-02-25 | 0.035986 |
| 2025-02-26 | 0.036035 |
| 2025-02-27 | 0.036042 |
| 2025-02-28 | 0.036027 |
| 2025-03-01 | 0.035976 |
| 2025-03-02 | 0.035917 |
| 2025-03-03 | 0.03596 |
| 2025-03-04 | 0.035986 |
| 2025-03-05 | 0.035961 |
| 2025-03-06 | 0.036013 |
| 2025-03-07 | 0.035984 |
| 2025-03-08 | 0.03564 |
| 2025-03-09 | 0.036076 |
| 2025-03-10 | 0.035715 |
| 2025-03-11 | 0.036077 |
| 2025-03-12 | 0.036111 |
| 2025-03-13 | 0.036088 |
| 2025-03-14 | 0.036143 |
| 2025-03-15 | 0.036144 |
| 2025-03-16 | 0.036163 |
| 2025-03-17 | 0.036217 |
| 2025-03-18 | 0.036195 |
| 2025-03-19 | 0.036256 |
| 2025-03-20 | 0.03632 |
| 2025-03-21 | 0.036312 |
| 2025-03-22 | 0.0364 |
| 2025-03-23 | 0.036332 |
| 2025-03-25 | 0.036471 |
| 2025-03-26 | 0.036476 |
| 2025-03-27 | 0.036461 |
| 2025-03-28 | 0.036449 |
| 2025-03-29 | 0.036442 |
| 2025-03-30 | 0.03648 |
| 2025-03-31 | 0.036179 |
| 2025-04-01 | 0.036342 |
| 2025-04-02 | 0.036447 |
| 2025-04-03 | 0.036674 |
| 2025-04-04 | 0.036429 |
| 2025-04-05 | 0.03643 |
| 2025-04-06 | 0.036224 |
| 2025-04-07 | 0.036348 |
| 2025-04-08 | 0.03635 |
| 2025-04-09 | 0.036357 |
| 2025-04-10 | 0.03608 |
| 2025-04-11 | 0.036063 |
| 2025-04-12 | 0.035639 |
| 2025-04-13 | 0.035377 |
| 2025-04-14 | 0.035609 |
| 2025-04-15 | 0.035372 |
| 2025-04-16 | 0.035348 |
| 2025-04-17 | 0.034801 |
| 2025-04-18 | 0.034842 |
| 2025-04-19 | 0.034873 |
| 2025-04-20 | 0.03444 |
| 2025-04-21 | 0.034737 |
| 2025-04-22 | 0.034603 |
| 2025-04-23 | 0.034485 |
| 2025-04-24 | 0.034297 |
| 2025-04-25 | 0.034252 |
| 2025-04-26 | 0.034038 |
| 2025-04-27 | 0.034017 |
| 2025-04-28 | 0.034083 |
| 2025-04-29 | 0.033913 |
| 2025-04-30 | 0.033977 |
| 2025-05-01 | 0.033978 |
| 2025-05-02 | 0.033927 |
| 2025-05-03 | 0.033994 |
| 2025-05-04 | 0.033909 |
| 2025-05-05 | 0.033936 |
| 2025-05-06 | 0.033833 |
| 2025-05-08 | 0.033914 |
| 2025-05-09 | 0.033908 |
| 2025-05-10 | 0.033863 |
| 2025-05-11 | 0.033921 |
| 2025-05-12 | 0.033905 |
| 2025-05-13 | 0.033915 |
| 2025-05-14 | 0.033918 |
| 2025-05-15 | 0.033883 |
| 2025-05-17 | 0.033932 |
| 2025-05-18 | 0.033909 |
| 2025-05-19 | 0.033969 |
| 2025-05-20 | 0.033966 |
| 2025-05-21 | 0.034009 |
| 2025-05-22 | 0.033988 |
| 2025-05-23 | 0.034013 |
| 2025-05-24 | 0.034036 |
| 2025-05-25 | 0.034059 |
| 2025-05-26 | 0.034049 |
| 2025-05-27 | 0.033972 |
| 2025-05-28 | 0.034013 |
| 2025-05-29 | 0.034028 |
| 2025-05-30 | 0.034025 |
| 2025-05-31 | 0.034025 |
| 2025-06-01 | 0.034035 |
| 2025-06-02 | 0.034043 |
| 2025-06-03 | 0.033989 |
| 2025-06-04 | 0.034036 |
| 2025-06-05 | 0.034027 |
| 2025-06-06 | 0.034131 |
| 2025-06-07 | 0.034109 |
| 2025-06-08 | 0.034015 |
| 2025-06-09 | 0.034047 |
| 2025-06-10 | 0.034189 |
| 2025-06-11 | 0.03424 |
| 2025-06-12 | 0.034096 |
| 2025-06-13 | 0.034092 |
| 2025-06-14 | 0.034128 |
| 2025-06-15 | 0.034032 |
| 2025-06-16 | 0.034034 |
| 2025-06-17 | 0.034087 |
| 2025-06-18 | 0.034171 |
| 2025-06-19 | 0.034213 |
| 2025-06-20 | 0.034207 |
| 2025-06-21 | 0.034207 |
| 2025-06-22 | 0.034123 |
| 2025-06-23 | 0.034181 |
| 2025-06-24 | 0.034293 |
| 2025-06-25 | 0.03425 |
| 2025-06-26 | 0.034183 |
| 2025-06-27 | 0.034281 |
| 2025-06-28 | 0.034355 |
| 2025-06-29 | 0.034328 |
| 2025-06-30 | 0.034344 |
| 2025-07-01 | 0.034254 |
| 2025-07-02 | 0.034262 |
| 2025-07-03 | 0.034293 |
| 2025-07-04 | 0.034428 |
| 2025-07-05 | 0.034453 |
| 2025-07-06 | 0.034475 |
| 2025-07-07 | 0.034507 |
| 2025-07-08 | 0.034593 |
| 2025-07-09 | 0.034599 |
| 2025-07-10 | 0.034612 |
| 2025-07-11 | 0.034684 |
| 2025-07-12 | 0.03468 |
| 2025-07-13 | 0.034761 |
| 2025-07-14 | 0.034706 |
| 2025-07-15 | 0.034741 |
| 2025-07-16 | 0.03479 |
| 2025-07-17 | 0.034732 |
| 2025-07-18 | 0.034709 |
| 2025-07-19 | 0.034825 |
| 2025-07-20 | 0.034807 |
| 2025-07-21 | 0.034819 |
| 2025-07-22 | 0.034844 |
| 2025-07-23 | 0.034823 |
| 2025-07-24 | 0.034866 |
| 2025-07-25 | 0.034928 |
| 2025-07-26 | 0.035002 |
| 2025-07-27 | 0.03507 |
| 2025-07-28 | 0.034989 |
| 2025-07-29 | 0.034958 |
| 2025-07-30 | 0.035106 |
| 2025-07-31 | 0.03514 |
| 2025-08-01 | 0.035139 |
| 2025-08-02 | 0.035021 |
| 2025-08-03 | 0.035019 |
| 2025-08-04 | 0.035286 |
| 2025-08-05 | 0.034901 |
| 2025-08-06 | 0.034997 |
| 2025-08-07 | 0.035093 |
| 2025-08-08 | 0.035155 |
| 2025-08-09 | 0.035194 |
| 2025-08-10 | 0.035237 |
| 2025-08-11 | 0.035211 |
| 2025-08-12 | 0.035258 |
| 2025-08-13 | 0.035345 |
| 2025-08-14 | 0.035474 |
| 2025-08-15 | 0.03547 |
| 2025-08-16 | 0.035533 |
| 2025-08-17 | 0.035628 |
| 2025-08-18 | 0.035574 |
| 2025-08-19 | 0.035641 |
| 2025-08-20 | 0.035652 |
| 2025-08-21 | 0.035825 |
| 2025-08-22 | 0.035872 |
| 2025-08-23 | 0.036077 |
| 2025-08-24 | 0.036064 |
| 2025-08-25 | 0.035971 |
| 2025-08-26 | 0.035933 |
| 2025-08-27 | 0.036184 |
| 2025-08-28 | 0.036336 |
| 2025-08-29 | 0.036294 |
| 2025-08-30 | 0.036333 |
| 2025-08-31 | 0.036272 |
| 2025-09-01 | 0.036298 |
| 2025-09-02 | 0.036254 |
| 2025-09-03 | 0.036339 |
| 2025-09-04 | 0.03644 |
| 2025-09-05 | 0.036387 |
| 2025-09-06 | 0.036509 |
| 2025-09-07 | 0.036519 |
| 2025-09-08 | 0.036552 |
| 2025-09-09 | 0.036615 |
| 2025-09-10 | 0.036647 |
| 2025-09-11 | 0.036785 |
| 2025-09-13 | 0.036413 |
| 2025-09-14 | 0.03627 |
| 2025-09-15 | 0.036562 |
| 2025-09-16 | 0.036386 |
| 2025-09-17 | 0.036211 |
| 2025-09-18 | 0.035942 |
| 2025-09-19 | 0.035926 |
| 2025-09-20 | 0.035807 |
| 2025-09-21 | 0.035749 |
| 2025-09-22 | 0.035751 |
| 2025-09-23 | 0.035653 |
| 2025-09-24 | 0.03577 |
| 2025-09-25 | 0.035791 |
| 2025-09-26 | 0.035855 |
| 2025-09-27 | 0.035765 |
| 2025-09-28 | 0.035875 |
| 2025-09-29 | 0.035799 |
| 2025-09-30 | 0.035829 |
| 2025-10-01 | 0.035872 |
| 2025-10-02 | 0.035938 |
| 2025-10-03 | 0.036063 |
| 2025-10-04 | 0.036047 |
| 2025-10-05 | 0.036017 |
| 2025-10-06 | 0.036055 |
| 2025-10-07 | 0.036028 |
| 2025-10-08 | 0.036116 |
| 2025-10-09 | 0.036108 |
| 2025-10-10 | 0.036239 |
| 2025-10-11 | 0.036363 |
| 2025-10-12 | 0.036351 |
| 2025-10-13 | 0.036364 |
| 2025-10-14 | 0.036273 |
| 2025-10-15 | 0.036359 |
| 2025-10-16 | 0.036272 |
| 2025-10-17 | 0.036533 |
| 2025-10-18 | 0.03646 |
| 2025-10-19 | 0.036505 |
| 2025-10-20 | 0.036476 |
| 2025-10-21 | 0.036611 |
| 2025-10-22 | 0.036654 |
| 2025-10-23 | 0.036661 |
| 2025-10-24 | 0.036791 |
| 2025-10-25 | 0.03689 |
| 2025-10-26 | 0.036896 |
| 2025-10-27 | 0.036926 |
| 2025-10-28 | 0.036868 |
| 2025-10-29 | 0.036986 |
| 2025-10-30 | 0.036993 |
| 2025-10-31 | 0.036996 |
| 2025-11-01 | 0.036972 |
| 2025-11-02 | 0.036939 |
| 2025-11-03 | 0.037078 |
| 2025-11-04 | 0.037014 |
| 2025-11-05 | 0.036955 |
| 2025-11-06 | 0.037055 |
| 2025-11-07 | 0.037038 |
| 2025-11-08 | 0.037116 |
| 2025-11-09 | 0.037124 |
| 2025-11-10 | 0.03707 |
| 2025-11-11 | 0.037081 |
| 2025-11-12 | 0.037094 |
| 2025-11-13 | 0.037021 |
| 2025-11-14 | 0.037079 |
| 2025-11-15 | 0.036962 |
| 2025-11-16 | 0.036873 |
| 2025-11-17 | 0.037143 |
| 2025-11-18 | 0.036855 |
| 2025-11-19 | 0.03687 |
| 2025-11-20 | 0.036549 |
| 2025-11-21 | 0.036742 |
| 2025-11-22 | 0.036346 |
| 2025-11-23 | 0.036232 |
| 2025-11-24 | 0.036395 |
| 2025-11-25 | 0.036211 |
| 2025-11-26 | 0.036269 |
| 2025-11-27 | 0.036062 |
| 2025-11-28 | 0.036129 |
| 2025-11-29 | 0.036167 |
| 2025-11-30 | 0.036179 |
| 2025-12-01 | 0.036122 |
| 2025-12-02 | 0.03636 |
| 2025-12-03 | 0.036409 |
| 2025-12-04 | 0.036544 |
| 2025-12-05 | 0.036666 |
| 2025-12-06 | 0.037021 |
| 2025-12-07 | 0.037036 |
| 2025-12-08 | 0.036716 |
| 2025-12-09 | 0.036983 |
| 2025-12-11 | 0.03708 |
| 2025-12-12 | 0.036904 |
| 2025-12-13 | 0.036817 |
| 2025-12-14 | 0.03663 |
| 2025-12-15 | 0.036648 |
| 2025-12-16 | 0.036612 |
| 2025-12-17 | 0.036788 |
| 2025-12-18 | 0.036318 |
| 2025-12-19 | 0.036202 |
| 2025-12-20 | 0.036135 |
| 2025-12-21 | 0.036128 |
| 2025-12-22 | 0.036124 |
| 2025-12-23 | 0.036208 |
| 2025-12-24 | 0.036137 |
| 2025-12-25 | 0.036151 |
| 2025-12-26 | 0.036156 |
| 2025-12-27 | 0.036166 |
| 2025-12-28 | 0.036251 |
| 2025-12-29 | 0.036163 |
| 2025-12-30 | 0.036324 |
| 2025-12-31 | 0.036402 |
| 2026-01-01 | 0.036356 |
| 2026-01-02 | 0.036363 |
| 2026-01-03 | 0.036296 |
| 2026-01-04 | 0.036392 |
| 2026-01-05 | 0.036365 |
| 2026-01-06 | 0.036397 |
| 2026-01-07 | 0.036535 |
| 2026-01-08 | 0.036569 |
| 2026-01-09 | 0.036603 |
| 2026-01-10 | 0.036531 |
| 2026-01-11 | 0.036582 |
| 2026-01-12 | 0.036616 |
| 2026-01-13 | 0.03665 |
| 2026-01-14 | 0.036719 |
| 2026-01-15 | 0.036729 |
| 2026-01-16 | 0.036753 |
| 2026-01-17 | 0.03663 |
| 2026-01-18 | 0.036577 |
| 2026-01-19 | 0.036735 |
| 2026-01-20 | 0.036665 |
| 2026-01-21 | 0.036512 |
| 2026-01-22 | 0.036344 |
| 2026-01-23 | 0.036344 |
| 2026-01-24 | 0.036322 |
| 2026-01-25 | 0.036292 |
| 2026-01-26 | 0.036351 |
| 2026-01-27 | 0.036144 |
| 2026-01-28 | 0.036248 |
| 2026-01-29 | 0.036269 |
| 2026-01-30 | 0.036268 |
| 2026-01-31 | 0.036202 |
| 2026-02-01 | 0.036272 |
| 2026-02-02 | 0.036305 |
| 2026-02-03 | 0.036399 |
| 2026-02-04 | 0.036304 |
| 2026-02-05 | 0.036265 |
| 2026-02-06 | 0.036401 |
| 2026-02-07 | 0.036207 |
| 2026-02-08 | 0.036145 |
| 2026-02-09 | 0.036379 |
| 2026-02-10 | 0.036253 |
| 2026-02-11 | 0.036156 |
| 2026-02-12 | 0.036147 |
| 2026-02-13 | 0.035968 |
| 2026-02-14 | 0.03588 |
| 2026-02-15 | 0.035833 |
| 2026-02-16 | 0.035926 |
| 2026-02-17 | 0.035913 |
| 2026-02-18 | 0.035572 |
| 2026-02-19 | 0.035528 |
| 2026-02-20 | 0.035464 |
| 2026-02-21 | 0.035249 |
| 2026-02-22 | 0.035195 |
| 2026-02-23 | 0.035444 |
| 2026-02-24 | 0.035392 |
| 2026-02-25 | 0.035134 |
| 2026-02-26 | 0.035008 |
| 2026-02-27 | 0.034795 |
| 2026-02-28 | 0.034673 |
| 2026-03-01 | 0.034393 |
| 2026-03-02 | 0.034678 |
| 2026-03-03 | 0.034571 |
| 2026-03-04 | 0.034302 |
| 2026-03-05 | 0.034218 |
| 2026-03-06 | 0.034304 |
| 2026-03-07 | 0.034665 |
| 2026-03-08 | 0.034688 |
| 2026-03-09 | 0.034323 |
| 2026-03-10 | 0.034657 |
| 2026-03-11 | 0.034758 |
| 2026-03-12 | 0.035045 |
| 2026-03-13 | 0.035266 |
| 2026-03-14 | 0.035606 |
| 2026-03-15 | 0.035491 |
| 2026-03-16 | 0.035533 |
| 2026-03-17 | 0.035258 |
| 2026-03-18 | 0.035088 |
| 2026-03-19 | 0.034904 |
| 2026-03-20 | 0.033998 |
| 2026-03-21 | 0.034041 |
| 2026-03-22 | 0.034217 |
| 2026-03-23 | 0.034227 |
| 2026-03-24 | 0.034232 |
| 2026-03-25 | 0.034549 |
| 2026-03-26 | 0.034807 |
| 2026-03-27 | 0.034338 |
| 2026-03-28 | 0.034384 |
| 2026-03-29 | 0.034439 |
| 2026-03-30 | 0.034347 |
| 2026-03-31 | 0.034397 |
| 2026-04-01 | 0.034621 |
| 2026-04-02 | 0.034832 |
| 2026-04-03 | 0.035012 |
| 2026-04-04 | 0.035138 |
| 2026-04-05 | 0.03505 |
| 2026-04-06 | 0.035136 |
| 2026-04-07 | 0.034941 |
| 2026-04-08 | 0.035128 |
| 2026-04-09 | 0.034916 |
| 2026-04-10 | 0.034758 |
| 2026-04-11 | 0.034768 |
| 2026-04-12 | 0.034726 |
| 2026-04-13 | 0.034726 |
| 2026-04-14 | 0.03434 |
| 2026-04-15 | 0.034371 |
| 2026-04-16 | 0.034366 |
| 2026-04-17 | 0.03447 |
| 2026-04-18 | 0.034778 |
| 2026-04-19 | 0.034573 |
| 2026-04-20 | 0.034573 |
| 2026-04-21 | 0.034698 |
| 2026-04-22 | 0.034706 |
| 2026-04-23 | 0.034712 |
| 2026-04-24 | 0.034346 |
| 2026-04-25 | 0.034354 |
| 2026-04-26 | 0.034354 |
| 2026-04-27 | 0.034354 |
| 2026-04-28 | 0.034283 |
| 2026-04-29 | 0.034032 |
| 2026-04-30 | 0.034094 |
| 2026-05-01 | 0.03411 |
| 2026-05-02 | 0.034168 |
| 2026-05-03 | 0.034168 |
| 2026-05-04 | 0.034164 |
| 2026-05-05 | 0.034224 |
| 2026-05-06 | 0.034361 |
| 2026-05-07 | 0.03436 |
| 2026-05-08 | 0.034297 |
| 2026-05-09 | 0.03407 |
| 2026-05-10 | 0.034302 |
| 2026-05-11 | 0.034302 |
| 2026-05-12 | 0.034134 |
| 2026-05-14 | 0.03391 |
| 2026-05-15 | 0.034188 |
| 2026-05-16 | 0.034214 |
| 2026-05-17 | 0.034186 |
| 2026-05-18 | 0.034455 |
| 2026-05-19 | 0.034011 |
| 2026-05-20 | 0.033826 |
| 2026-05-21 | 0.033913 |
| 2026-05-23 | 0.034012 |
| 2026-05-24 | 0.034035 |
| 2026-05-25 | 0.034004 |
| 2026-05-26 | 0.033939 |
| 2026-05-27 | 0.033946 |
| 2026-05-28 | 0.034104 |
| 2026-05-29 | 0.034089 |
| 2026-05-30 | 0.033776 |
| 2026-05-31 | 0.033464 |
| 2026-06-01 | 0.033844 |
| 2026-06-02 | 0.033674 |
| 2026-06-03 | 0.033411 |
| 2026-06-04 | 0.033536 |
| 2026-06-05 | 0.033582 |
| 2026-06-06 | 0.033555 |
| 2026-06-09 | 0.033471 |
| 2026-06-10 | 0.033599 |
| 2026-06-11 | 0.033649 |
| 2026-06-12 | 0.033769 |
| 2026-06-13 | 0.033824 |
| 2026-06-14 | 0.033859 |
| 2026-06-15 | 0.033851 |
| 2026-06-16 | 0.033765 |
| 2026-06-17 | 0.033762 |
| 2026-06-18 | 0.03376 |
| 2026-06-19 | 0.033664 |
| 2026-06-20 | 0.033619 |
| 2026-06-21 | 0.033716 |
| 2026-06-22 | 0.033711 |
| 2026-06-23 | 0.033728 |
| 2026-06-24 | 0.033858 |
| 2026-06-25 | 0.033804 |
| 2026-06-26 | 0.034066 |
| 2026-06-27 | 0.033953 |
| 2026-06-28 | 0.034303 |
| 2026-06-29 | 0.033882 |
| 2026-06-30 | 0.034455 |
| 2026-07-01 | 0.034372 |
| 2026-07-02 | 0.034245 |
| 2026-07-03 | 0.034206 |
| 2026-07-04 | 0.034156 |
| 2026-07-05 | 0.034006 |
| 2026-07-06 | 0.034166 |
| 2026-07-07 | 0.034118 |
| 2026-07-08 | 0.034066 |
| 2026-07-09 | 0.033952 |
| 2026-07-10 | 0.033895 |
| 2026-07-11 | 0.033787 |
| 2026-07-12 | 0.033764 |
| 2026-07-13 | 0.033865 |
| 2026-07-14 | 0.03391 |
| 2026-07-15 | 0.033811 |
| 2026-07-16 | 0.033656 |
| 2026-07-17 | 0.03378 |
| 2026-07-18 | 0.033799 |
| 2026-07-19 | 0.033719 |
| 2026-07-20 | 0.033789 |
| 2026-07-21 | 0.033667 |
| 2026-07-22 | 0.033674 |
| 2026-07-23 | 0.033664 |
| 2026-07-24 | 0.033562 |
| 2026-07-25 | 0.03354 |
| 2026-07-26 | 0.033517 |
| 2026-07-27 | 0.033582 |
| 2026-07-28 | 0.033582 |
| 2026-07-29 | 0.033442 |
| 2026-07-30 | 0.033562 |
| 2026-07-31 | 0.033403 |
| 2026-08-01 | 0.033657 |
| 2026-08-02 | 0.03357 |
| 2026-08-03 | 0.033662 |
| 2026-08-04 | 0.033483 |
| 2026-08-05 | 0.033624 |
| 2026-08-06 | 0.033609 |
| 2026-08-07 | 0.033622 |
| 2026-08-08 | 0.033495 |
| 2026-08-09 | 0.033513 |
| 2026-08-10 | 0.033656 |
| 2026-08-11 | 0.033628 |
| 2026-08-12 | 0.033631 |
| 2026-08-13 | 0.033641 |
| 2026-08-14 | 0.033765 |
| 2026-08-15 | 0.033752 |
| 2026-08-16 | 0.033773 |
| 2026-08-17 | 0.033758 |
| 2026-08-18 | 0.033876 |
| 2026-08-20 | 0.033835 |
| 2026-08-21 | 0.033706 |
| 2026-08-22 | 0.033985 |
| 2026-08-23 | 0.033871 |
| 2026-08-24 | 0.033785 |
| 2026-08-25 | 0.033782 |
| 2026-08-26 | 0.03367 |
| 2026-08-27 | 0.033566 |
| 2026-08-28 | 0.033848 |
| 2026-08-29 | 0.033715 |
| 2026-08-30 | 0.033823 |
| 2026-08-31 | 0.033776 |
| 2026-09-01 | 0.034005 |
| 2026-09-02 | 0.03391 |
| 2026-09-03 | 0.033858 |
| 2026-09-04 | 0.034086 |
| 2026-09-05 | 0.034095 |
| 2026-09-06 | 0.033994 |
| 2026-09-07 | 0.034134 |
| 2026-09-08 | 0.034139 |
| 2026-09-09 | 0.03401 |
| 2026-09-10 | 0.033891 |
| 2026-09-11 | 0.033916 |
| 2026-09-12 | 0.034045 |
| 2026-09-13 | 0.034079 |
| 2026-09-14 | 0.034057 |
| 2026-09-15 | 0.033941 |
| 2026-09-16 | 0.034056 |
| 2026-09-17 | 0.03375 |
| 2026-09-18 | 0.034095 |
| 2026-09-19 | 0.033903 |
| 2026-09-20 | 0.033991 |
| 2026-09-21 | 0.03397 |
| 2026-09-22 | 0.034033 |
| 2026-09-23 | 0.034276 |
| 2026-09-24 | 0.034314 |
| 2026-09-25 | 0.034266 |
| 2026-09-26 | 0.034341 |
| 2026-09-27 | 0.034313 |
| 2026-09-28 | 0.034288 |
| 2026-09-30 | 0.034269 |
| 2026-10-02 | 0.034585 |
| 2026-10-03 | 0.034546 |
| 2026-10-05 | 0.034545 |
| 2026-10-06 | 0.034625 |
| 2026-10-07 | 0.03477 |
| 2026-10-08 | 0.034757 |
| 2026-10-09 | 0.035327 |
| 2026-10-10 | 0.03518 |
| 2026-10-11 | 0.035253 |
| 2026-10-12 | 0.035158 |
| 2026-10-13 | 0.035331 |
| 2026-10-14 | 0.035347 |
| 2026-10-15 | 0.035224 |
| 2026-10-16 | 0.035332 |
High
0.03714
Low
0.03340
Average
0.03511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/DOP API questions
How do I get the MWK/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/DOP rate in rates.DOP.
How far back does MWK/DOP historical data go?
Daily MWK/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.