MWK to DJF exchange rate API
Kwacha to Djibouti Franc · quoted 2026-11-01
0.10214
▼ +0.35% over 2Y
1 MWK = 0.10214 DJF · 1 DJF = 9.7907 MWK · Get this rate via the API
1 MWK buys 0.10214 DJF as of 2026-11-01, so 1 DJF buys 9.7907 MWK. Over the last 2 years, MWK/DJF traded between 0.10197 and 0.10337, averaged 0.10268 and fell 0.35%. The API holds daily MWK/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 0.102498 |
| 2024-11-02 | 0.102868 |
| 2024-11-03 | 0.102926 |
| 2024-11-04 | 0.10265 |
| 2024-11-05 | 0.102581 |
| 2024-11-06 | 0.102584 |
| 2024-11-07 | 0.102418 |
| 2024-11-08 | 0.102429 |
| 2024-11-09 | 0.102725 |
| 2024-11-10 | 0.103311 |
| 2024-11-11 | 0.102141 |
| 2024-11-12 | 0.102345 |
| 2024-11-13 | 0.102412 |
| 2024-11-14 | 0.102475 |
| 2024-11-15 | 0.102612 |
| 2024-11-16 | 0.10268 |
| 2024-11-17 | 0.102859 |
| 2024-11-18 | 0.102615 |
| 2024-11-19 | 0.102465 |
| 2024-11-20 | 0.10245 |
| 2024-11-21 | 0.102598 |
| 2024-11-22 | 0.102381 |
| 2024-11-23 | 0.102701 |
| 2024-11-24 | 0.102855 |
| 2024-11-25 | 0.102711 |
| 2024-11-26 | 0.102558 |
| 2024-11-27 | 0.102507 |
| 2024-11-28 | 0.102464 |
| 2024-11-29 | 0.102625 |
| 2024-11-30 | 0.102793 |
| 2024-12-01 | 0.102854 |
| 2024-12-02 | 0.102713 |
| 2024-12-03 | 0.10249 |
| 2024-12-04 | 0.102462 |
| 2024-12-05 | 0.102454 |
| 2024-12-06 | 0.102332 |
| 2024-12-07 | 0.102732 |
| 2024-12-08 | 0.10293 |
| 2024-12-09 | 0.102615 |
| 2024-12-10 | 0.102566 |
| 2024-12-11 | 0.102516 |
| 2024-12-12 | 0.102693 |
| 2024-12-13 | 0.102676 |
| 2024-12-14 | 0.102801 |
| 2024-12-15 | 0.102928 |
| 2024-12-16 | 0.102779 |
| 2024-12-17 | 0.102805 |
| 2024-12-18 | 0.102739 |
| 2024-12-19 | 0.102736 |
| 2024-12-20 | 0.102742 |
| 2024-12-21 | 0.102908 |
| 2024-12-22 | 0.10293 |
| 2024-12-23 | 0.102713 |
| 2024-12-24 | 0.102648 |
| 2024-12-25 | 0.102779 |
| 2024-12-26 | 0.102835 |
| 2024-12-27 | 0.102833 |
| 2024-12-28 | 0.103056 |
| 2024-12-29 | 0.102926 |
| 2024-12-30 | 0.102681 |
| 2024-12-31 | 0.102648 |
| 2025-01-01 | 0.10253 |
| 2025-01-02 | 0.102498 |
| 2025-01-03 | 0.102542 |
| 2025-01-04 | 0.102743 |
| 2025-01-05 | 0.102927 |
| 2025-01-06 | 0.102791 |
| 2025-01-07 | 0.102676 |
| 2025-01-08 | 0.102446 |
| 2025-01-09 | 0.102702 |
| 2025-01-10 | 0.1026 |
| 2025-01-11 | 0.102894 |
| 2025-01-12 | 0.102926 |
| 2025-01-13 | 0.102785 |
| 2025-01-14 | 0.102514 |
| 2025-01-15 | 0.102647 |
| 2025-01-16 | 0.10259 |
| 2025-01-17 | 0.102504 |
| 2025-01-18 | 0.102679 |
| 2025-01-19 | 0.102854 |
| 2025-01-20 | 0.102611 |
| 2025-01-21 | 0.102662 |
| 2025-01-22 | 0.102585 |
| 2025-01-23 | 0.10255 |
| 2025-01-24 | 0.102467 |
| 2025-01-25 | 0.102752 |
| 2025-01-26 | 0.102928 |
| 2025-01-27 | 0.102572 |
| 2025-01-28 | 0.102474 |
| 2025-01-29 | 0.102536 |
| 2025-01-30 | 0.102498 |
| 2025-01-31 | 0.10249 |
| 2025-02-01 | 0.102886 |
| 2025-02-02 | 0.102928 |
| 2025-02-03 | 0.102474 |
| 2025-02-04 | 0.102273 |
| 2025-02-05 | 0.102265 |
| 2025-02-06 | 0.102506 |
| 2025-02-07 | 0.102532 |
| 2025-02-08 | 0.102766 |
| 2025-02-09 | 0.102921 |
| 2025-02-10 | 0.102543 |
| 2025-02-11 | 0.102362 |
| 2025-02-12 | 0.10236 |
| 2025-02-13 | 0.10247 |
| 2025-02-14 | 0.102512 |
| 2025-02-15 | 0.102896 |
| 2025-02-16 | 0.102855 |
| 2025-02-17 | 0.102791 |
| 2025-02-18 | 0.102818 |
| 2025-02-19 | 0.102895 |
| 2025-02-20 | 0.102709 |
| 2025-02-21 | 0.102711 |
| 2025-02-22 | 0.102937 |
| 2025-02-23 | 0.102854 |
| 2025-02-24 | 0.102654 |
| 2025-02-25 | 0.102645 |
| 2025-02-26 | 0.10255 |
| 2025-02-27 | 0.102688 |
| 2025-02-28 | 0.102665 |
| 2025-03-01 | 0.10279 |
| 2025-03-02 | 0.102854 |
| 2025-03-03 | 0.102487 |
| 2025-03-04 | 0.10269 |
| 2025-03-05 | 0.10257 |
| 2025-03-06 | 0.102569 |
| 2025-03-07 | 0.103164 |
| 2025-03-08 | 0.10273 |
| 2025-03-09 | 0.102694 |
| 2025-03-10 | 0.102178 |
| 2025-03-11 | 0.102576 |
| 2025-03-12 | 0.102699 |
| 2025-03-13 | 0.102552 |
| 2025-03-14 | 0.102566 |
| 2025-03-15 | 0.10278 |
| 2025-03-16 | 0.102562 |
| 2025-03-17 | 0.102731 |
| 2025-03-18 | 0.102536 |
| 2025-03-19 | 0.102552 |
| 2025-03-20 | 0.102515 |
| 2025-03-21 | 0.10249 |
| 2025-03-22 | 0.102692 |
| 2025-03-23 | 0.102699 |
| 2025-03-25 | 0.102485 |
| 2025-03-26 | 0.102503 |
| 2025-03-27 | 0.102506 |
| 2025-03-28 | 0.102421 |
| 2025-03-29 | 0.102826 |
| 2025-03-30 | 0.102621 |
| 2025-03-31 | 0.101969 |
| 2025-04-01 | 0.102585 |
| 2025-04-02 | 0.102572 |
| 2025-04-03 | 0.102953 |
| 2025-04-04 | 0.102605 |
| 2025-04-05 | 0.10297 |
| 2025-04-06 | 0.102922 |
| 2025-04-07 | 0.102754 |
| 2025-04-08 | 0.102631 |
| 2025-04-09 | 0.102611 |
| 2025-04-10 | 0.102529 |
| 2025-04-11 | 0.103056 |
| 2025-04-12 | 0.102403 |
| 2025-04-13 | 0.102854 |
| 2025-04-14 | 0.102675 |
| 2025-04-15 | 0.102472 |
| 2025-04-16 | 0.102644 |
| 2025-04-17 | 0.102748 |
| 2025-04-18 | 0.102626 |
| 2025-04-19 | 0.102847 |
| 2025-04-20 | 0.102104 |
| 2025-04-21 | 0.102573 |
| 2025-04-22 | 0.102533 |
| 2025-04-23 | 0.102411 |
| 2025-04-24 | 0.102499 |
| 2025-04-25 | 0.102515 |
| 2025-04-26 | 0.102661 |
| 2025-04-27 | 0.102924 |
| 2025-04-28 | 0.102695 |
| 2025-04-29 | 0.102723 |
| 2025-04-30 | 0.102706 |
| 2025-05-01 | 0.102424 |
| 2025-05-02 | 0.102458 |
| 2025-05-03 | 0.1027 |
| 2025-05-04 | 0.10292 |
| 2025-05-05 | 0.102543 |
| 2025-05-06 | 0.102563 |
| 2025-05-08 | 0.102633 |
| 2025-05-09 | 0.102668 |
| 2025-05-10 | 0.102639 |
| 2025-05-11 | 0.10292 |
| 2025-05-12 | 0.102595 |
| 2025-05-13 | 0.102699 |
| 2025-05-14 | 0.102627 |
| 2025-05-15 | 0.102494 |
| 2025-05-17 | 0.102826 |
| 2025-05-18 | 0.103189 |
| 2025-05-19 | 0.102728 |
| 2025-05-20 | 0.102516 |
| 2025-05-21 | 0.102802 |
| 2025-05-22 | 0.102638 |
| 2025-05-23 | 0.102668 |
| 2025-05-24 | 0.102796 |
| 2025-05-25 | 0.102921 |
| 2025-05-26 | 0.10281 |
| 2025-05-27 | 0.102726 |
| 2025-05-28 | 0.102683 |
| 2025-05-29 | 0.102681 |
| 2025-05-30 | 0.10268 |
| 2025-05-31 | 0.102766 |
| 2025-06-01 | 0.102915 |
| 2025-06-02 | 0.102875 |
| 2025-06-03 | 0.102742 |
| 2025-06-04 | 0.102634 |
| 2025-06-05 | 0.102691 |
| 2025-06-06 | 0.102672 |
| 2025-06-07 | 0.10281 |
| 2025-06-08 | 0.102926 |
| 2025-06-09 | 0.102664 |
| 2025-06-10 | 0.102524 |
| 2025-06-11 | 0.102591 |
| 2025-06-12 | 0.102409 |
| 2025-06-13 | 0.102557 |
| 2025-06-14 | 0.10266 |
| 2025-06-15 | 0.102802 |
| 2025-06-16 | 0.102751 |
| 2025-06-17 | 0.102754 |
| 2025-06-18 | 0.102612 |
| 2025-06-19 | 0.102527 |
| 2025-06-20 | 0.102624 |
| 2025-06-21 | 0.102946 |
| 2025-06-22 | 0.103003 |
| 2025-06-23 | 0.102517 |
| 2025-06-24 | 0.1028 |
| 2025-06-25 | 0.102652 |
| 2025-06-26 | 0.102888 |
| 2025-06-27 | 0.102661 |
| 2025-06-28 | 0.102839 |
| 2025-06-29 | 0.103005 |
| 2025-06-30 | 0.102661 |
| 2025-07-01 | 0.102711 |
| 2025-07-02 | 0.102635 |
| 2025-07-03 | 0.102741 |
| 2025-07-04 | 0.102643 |
| 2025-07-05 | 0.102843 |
| 2025-07-06 | 0.10294 |
| 2025-07-07 | 0.102696 |
| 2025-07-08 | 0.102789 |
| 2025-07-09 | 0.10269 |
| 2025-07-10 | 0.102814 |
| 2025-07-11 | 0.102547 |
| 2025-07-12 | 0.102826 |
| 2025-07-13 | 0.103003 |
| 2025-07-14 | 0.102635 |
| 2025-07-15 | 0.102634 |
| 2025-07-16 | 0.102359 |
| 2025-07-17 | 0.102686 |
| 2025-07-18 | 0.102802 |
| 2025-07-19 | 0.10281 |
| 2025-07-20 | 0.102864 |
| 2025-07-21 | 0.102502 |
| 2025-07-22 | 0.102715 |
| 2025-07-23 | 0.102694 |
| 2025-07-24 | 0.102679 |
| 2025-07-25 | 0.102718 |
| 2025-07-26 | 0.10306 |
| 2025-07-27 | 0.102931 |
| 2025-07-28 | 0.102858 |
| 2025-07-29 | 0.102664 |
| 2025-07-30 | 0.10261 |
| 2025-07-31 | 0.102571 |
| 2025-08-01 | 0.102581 |
| 2025-08-02 | 0.102771 |
| 2025-08-03 | 0.102827 |
| 2025-08-04 | 0.103307 |
| 2025-08-05 | 0.102475 |
| 2025-08-06 | 0.102625 |
| 2025-08-07 | 0.10286 |
| 2025-08-08 | 0.102578 |
| 2025-08-09 | 0.102977 |
| 2025-08-10 | 0.102991 |
| 2025-08-11 | 0.102736 |
| 2025-08-12 | 0.102617 |
| 2025-08-13 | 0.102522 |
| 2025-08-14 | 0.102569 |
| 2025-08-15 | 0.102636 |
| 2025-08-16 | 0.10272 |
| 2025-08-17 | 0.102894 |
| 2025-08-18 | 0.102739 |
| 2025-08-19 | 0.102623 |
| 2025-08-20 | 0.102584 |
| 2025-08-21 | 0.102767 |
| 2025-08-22 | 0.102539 |
| 2025-08-23 | 0.10263 |
| 2025-08-24 | 0.102862 |
| 2025-08-25 | 0.10315 |
| 2025-08-26 | 0.102417 |
| 2025-08-27 | 0.102677 |
| 2025-08-28 | 0.10257 |
| 2025-08-29 | 0.102741 |
| 2025-08-30 | 0.102713 |
| 2025-08-31 | 0.102951 |
| 2025-09-01 | 0.102797 |
| 2025-09-02 | 0.10265 |
| 2025-09-03 | 0.102616 |
| 2025-09-04 | 0.10247 |
| 2025-09-05 | 0.102591 |
| 2025-09-06 | 0.102495 |
| 2025-09-07 | 0.102792 |
| 2025-09-08 | 0.102806 |
| 2025-09-09 | 0.10246 |
| 2025-09-10 | 0.102567 |
| 2025-09-11 | 0.102632 |
| 2025-09-13 | 0.102584 |
| 2025-09-14 | 0.102805 |
| 2025-09-15 | 0.102671 |
| 2025-09-16 | 0.102517 |
| 2025-09-17 | 0.103034 |
| 2025-09-18 | 0.102621 |
| 2025-09-19 | 0.102694 |
| 2025-09-20 | 0.102741 |
| 2025-09-21 | 0.102857 |
| 2025-09-22 | 0.102564 |
| 2025-09-23 | 0.102689 |
| 2025-09-24 | 0.102566 |
| 2025-09-25 | 0.102601 |
| 2025-09-26 | 0.10255 |
| 2025-09-27 | 0.102304 |
| 2025-09-28 | 0.103082 |
| 2025-09-29 | 0.102915 |
| 2025-09-30 | 0.102708 |
| 2025-10-01 | 0.102416 |
| 2025-10-02 | 0.102532 |
| 2025-10-03 | 0.102514 |
| 2025-10-04 | 0.102586 |
| 2025-10-05 | 0.102986 |
| 2025-10-06 | 0.102419 |
| 2025-10-07 | 0.102832 |
| 2025-10-08 | 0.10268 |
| 2025-10-09 | 0.102615 |
| 2025-10-10 | 0.102571 |
| 2025-10-11 | 0.102909 |
| 2025-10-12 | 0.102893 |
| 2025-10-13 | 0.102909 |
| 2025-10-14 | 0.10263 |
| 2025-10-15 | 0.102765 |
| 2025-10-16 | 0.102505 |
| 2025-10-17 | 0.102822 |
| 2025-10-18 | 0.10253 |
| 2025-10-19 | 0.102246 |
| 2025-10-20 | 0.102386 |
| 2025-10-21 | 0.102777 |
| 2025-10-22 | 0.102655 |
| 2025-10-23 | 0.102732 |
| 2025-10-24 | 0.102805 |
| 2025-10-25 | 0.102753 |
| 2025-10-26 | 0.102897 |
| 2025-10-27 | 0.102877 |
| 2025-10-28 | 0.102589 |
| 2025-10-29 | 0.102518 |
| 2025-10-30 | 0.102555 |
| 2025-10-31 | 0.102799 |
| 2025-11-01 | 0.10261 |
| 2025-11-02 | 0.102791 |
| 2025-11-03 | 0.102996 |
| 2025-11-04 | 0.102704 |
| 2025-11-05 | 0.102469 |
| 2025-11-06 | 0.102641 |
| 2025-11-07 | 0.102531 |
| 2025-11-08 | 0.102927 |
| 2025-11-09 | 0.102997 |
| 2025-11-10 | 0.102756 |
| 2025-11-11 | 0.102609 |
| 2025-11-12 | 0.102765 |
| 2025-11-13 | 0.102535 |
| 2025-11-14 | 0.102469 |
| 2025-11-15 | 0.102623 |
| 2025-11-16 | 0.103003 |
| 2025-11-17 | 0.102784 |
| 2025-11-18 | 0.102549 |
| 2025-11-19 | 0.102768 |
| 2025-11-20 | 0.102528 |
| 2025-11-21 | 0.102609 |
| 2025-11-22 | 0.102637 |
| 2025-11-23 | 0.102844 |
| 2025-11-24 | 0.102692 |
| 2025-11-25 | 0.102664 |
| 2025-11-26 | 0.102802 |
| 2025-11-27 | 0.102511 |
| 2025-11-28 | 0.102692 |
| 2025-11-29 | 0.10257 |
| 2025-11-30 | 0.102795 |
| 2025-12-01 | 0.103022 |
| 2025-12-02 | 0.102681 |
| 2025-12-03 | 0.102607 |
| 2025-12-04 | 0.102573 |
| 2025-12-05 | 0.10263 |
| 2025-12-06 | 0.102609 |
| 2025-12-07 | 0.102776 |
| 2025-12-08 | 0.102678 |
| 2025-12-09 | 0.102723 |
| 2025-12-11 | 0.103175 |
| 2025-12-12 | 0.102693 |
| 2025-12-13 | 0.102761 |
| 2025-12-14 | 0.103011 |
| 2025-12-15 | 0.102765 |
| 2025-12-16 | 0.102831 |
| 2025-12-17 | 0.102601 |
| 2025-12-18 | 0.102457 |
| 2025-12-19 | 0.102681 |
| 2025-12-20 | 0.102724 |
| 2025-12-21 | 0.10282 |
| 2025-12-22 | 0.102597 |
| 2025-12-23 | 0.102776 |
| 2025-12-24 | 0.102663 |
| 2025-12-25 | 0.102632 |
| 2025-12-26 | 0.10266 |
| 2025-12-27 | 0.102722 |
| 2025-12-28 | 0.102892 |
| 2025-12-29 | 0.10267 |
| 2025-12-30 | 0.102703 |
| 2025-12-31 | 0.10244 |
| 2026-01-01 | 0.10253 |
| 2026-01-02 | 0.102595 |
| 2026-01-03 | 0.10257 |
| 2026-01-04 | 0.102789 |
| 2026-01-05 | 0.102555 |
| 2026-01-06 | 0.102817 |
| 2026-01-07 | 0.102631 |
| 2026-01-08 | 0.102621 |
| 2026-01-09 | 0.102563 |
| 2026-01-10 | 0.10263 |
| 2026-01-11 | 0.102752 |
| 2026-01-12 | 0.102733 |
| 2026-01-13 | 0.102643 |
| 2026-01-14 | 0.102671 |
| 2026-01-15 | 0.102673 |
| 2026-01-16 | 0.102705 |
| 2026-01-17 | 0.102862 |
| 2026-01-18 | 0.102881 |
| 2026-01-19 | 0.102721 |
| 2026-01-20 | 0.102742 |
| 2026-01-21 | 0.102602 |
| 2026-01-22 | 0.10265 |
| 2026-01-23 | 0.103013 |
| 2026-01-24 | 0.102706 |
| 2026-01-25 | 0.102875 |
| 2026-01-26 | 0.103262 |
| 2026-01-27 | 0.102594 |
| 2026-01-28 | 0.102653 |
| 2026-01-29 | 0.102615 |
| 2026-01-30 | 0.102586 |
| 2026-01-31 | 0.103294 |
| 2026-02-01 | 0.103375 |
| 2026-02-02 | 0.102356 |
| 2026-02-03 | 0.102644 |
| 2026-02-04 | 0.102843 |
| 2026-02-05 | 0.102515 |
| 2026-02-06 | 0.102667 |
| 2026-02-07 | 0.102474 |
| 2026-02-08 | 0.102824 |
| 2026-02-09 | 0.102863 |
| 2026-02-10 | 0.102874 |
| 2026-02-11 | 0.102688 |
| 2026-02-12 | 0.102697 |
| 2026-02-13 | 0.102424 |
| 2026-02-14 | 0.102587 |
| 2026-02-15 | 0.102855 |
| 2026-02-16 | 0.102724 |
| 2026-02-17 | 0.102643 |
| 2026-02-18 | 0.102713 |
| 2026-02-19 | 0.102396 |
| 2026-02-20 | 0.10259 |
| 2026-02-21 | 0.102603 |
| 2026-02-22 | 0.102748 |
| 2026-02-23 | 0.102979 |
| 2026-02-24 | 0.102732 |
| 2026-02-25 | 0.102725 |
| 2026-02-26 | 0.102884 |
| 2026-02-27 | 0.102649 |
| 2026-02-28 | 0.102787 |
| 2026-03-01 | 0.102837 |
| 2026-03-02 | 0.102768 |
| 2026-03-03 | 0.102594 |
| 2026-03-04 | 0.102664 |
| 2026-03-05 | 0.102401 |
| 2026-03-06 | 0.102698 |
| 2026-03-07 | 0.102469 |
| 2026-03-08 | 0.102332 |
| 2026-03-09 | 0.102127 |
| 2026-03-10 | 0.102642 |
| 2026-03-11 | 0.102648 |
| 2026-03-12 | 0.102519 |
| 2026-03-13 | 0.102586 |
| 2026-03-14 | 0.102739 |
| 2026-03-15 | 0.102843 |
| 2026-03-16 | 0.102565 |
| 2026-03-17 | 0.102705 |
| 2026-03-18 | 0.102774 |
| 2026-03-19 | 0.102387 |
| 2026-03-20 | 0.102686 |
| 2026-03-21 | 0.102722 |
| 2026-03-22 | 0.102867 |
| 2026-03-23 | 0.102585 |
| 2026-03-24 | 0.102803 |
| 2026-03-25 | 0.102954 |
| 2026-03-26 | 0.102612 |
| 2026-03-27 | 0.102721 |
| 2026-03-28 | 0.102314 |
| 2026-03-29 | 0.103035 |
| 2026-03-30 | 0.102809 |
| 2026-03-31 | 0.102632 |
| 2026-04-01 | 0.102488 |
| 2026-04-02 | 0.102589 |
| 2026-04-03 | 0.102977 |
| 2026-04-04 | 0.103081 |
| 2026-04-05 | 0.103232 |
| 2026-04-06 | 0.10292 |
| 2026-04-07 | 0.102919 |
| 2026-04-08 | 0.103074 |
| 2026-04-09 | 0.102314 |
| 2026-04-10 | 0.102314 |
| 2026-04-11 | 0.102343 |
| 2026-04-12 | 0.102698 |
| 2026-04-13 | 0.102698 |
| 2026-04-14 | 0.102314 |
| 2026-04-15 | 0.102692 |
| 2026-04-16 | 0.102694 |
| 2026-04-17 | 0.102517 |
| 2026-04-18 | 0.102571 |
| 2026-04-19 | 0.102694 |
| 2026-04-20 | 0.102693 |
| 2026-04-21 | 0.102699 |
| 2026-04-22 | 0.102691 |
| 2026-04-23 | 0.102714 |
| 2026-04-24 | 0.102314 |
| 2026-04-25 | 0.102695 |
| 2026-04-26 | 0.102695 |
| 2026-04-27 | 0.102695 |
| 2026-04-28 | 0.102695 |
| 2026-04-29 | 0.102079 |
| 2026-04-30 | 0.10205 |
| 2026-05-01 | 0.102049 |
| 2026-05-02 | 0.102049 |
| 2026-05-03 | 0.102049 |
| 2026-05-04 | 0.10205 |
| 2026-05-05 | 0.102049 |
| 2026-05-06 | 0.102694 |
| 2026-05-07 | 0.102695 |
| 2026-05-08 | 0.1027 |
| 2026-05-09 | 0.10202 |
| 2026-05-10 | 0.102716 |
| 2026-05-11 | 0.102716 |
| 2026-05-12 | 0.102715 |
| 2026-05-14 | 0.102256 |
| 2026-05-15 | 0.102714 |
| 2026-05-16 | 0.102507 |
| 2026-05-17 | 0.102935 |
| 2026-05-18 | 0.102693 |
| 2026-05-19 | 0.102236 |
| 2026-05-20 | 0.102342 |
| 2026-05-21 | 0.10266 |
| 2026-05-23 | 0.102841 |
| 2026-05-24 | 0.102913 |
| 2026-05-25 | 0.102968 |
| 2026-05-26 | 0.102716 |
| 2026-05-27 | 0.102688 |
| 2026-05-28 | 0.102666 |
| 2026-05-29 | 0.102898 |
| 2026-05-30 | 0.102629 |
| 2026-05-31 | 0.102868 |
| 2026-06-01 | 0.102525 |
| 2026-06-02 | 0.102598 |
| 2026-06-03 | 0.102474 |
| 2026-06-04 | 0.102708 |
| 2026-06-05 | 0.10244 |
| 2026-06-06 | 0.10253 |
| 2026-06-09 | 0.102429 |
| 2026-06-10 | 0.102589 |
| 2026-06-11 | 0.102589 |
| 2026-06-12 | 0.102832 |
| 2026-06-13 | 0.102707 |
| 2026-06-14 | 0.102746 |
| 2026-06-15 | 0.10267 |
| 2026-06-16 | 0.102374 |
| 2026-06-17 | 0.10234 |
| 2026-06-18 | 0.102406 |
| 2026-06-19 | 0.102569 |
| 2026-06-20 | 0.102536 |
| 2026-06-21 | 0.102714 |
| 2026-06-22 | 0.102698 |
| 2026-06-23 | 0.102585 |
| 2026-06-24 | 0.102439 |
| 2026-06-25 | 0.102774 |
| 2026-06-26 | 0.102733 |
| 2026-06-27 | 0.102464 |
| 2026-06-28 | 0.102346 |
| 2026-06-29 | 0.102433 |
| 2026-06-30 | 0.102721 |
| 2026-07-01 | 0.102711 |
| 2026-07-02 | 0.102373 |
| 2026-07-03 | 0.102946 |
| 2026-07-04 | 0.102722 |
| 2026-07-05 | 0.102887 |
| 2026-07-06 | 0.102668 |
| 2026-07-07 | 0.102808 |
| 2026-07-08 | 0.10239 |
| 2026-07-09 | 0.10276 |
| 2026-07-10 | 0.102712 |
| 2026-07-11 | 0.102497 |
| 2026-07-12 | 0.102734 |
| 2026-07-13 | 0.102499 |
| 2026-07-14 | 0.102824 |
| 2026-07-15 | 0.103072 |
| 2026-07-16 | 0.102891 |
| 2026-07-17 | 0.102646 |
| 2026-07-18 | 0.102776 |
| 2026-07-19 | 0.10287 |
| 2026-07-20 | 0.102687 |
| 2026-07-21 | 0.102577 |
| 2026-07-22 | 0.102725 |
| 2026-07-23 | 0.102732 |
| 2026-07-24 | 0.102715 |
| 2026-07-25 | 0.102869 |
| 2026-07-26 | 0.103027 |
| 2026-07-27 | 0.102796 |
| 2026-07-28 | 0.102491 |
| 2026-07-29 | 0.10244 |
| 2026-07-30 | 0.102922 |
| 2026-07-31 | 0.102466 |
| 2026-08-01 | 0.103197 |
| 2026-08-02 | 0.10292 |
| 2026-08-03 | 0.10318 |
| 2026-08-04 | 0.10264 |
| 2026-08-05 | 0.102737 |
| 2026-08-06 | 0.102715 |
| 2026-08-07 | 0.102618 |
| 2026-08-08 | 0.102528 |
| 2026-08-09 | 0.1027 |
| 2026-08-10 | 0.102802 |
| 2026-08-11 | 0.10265 |
| 2026-08-12 | 0.102717 |
| 2026-08-13 | 0.102436 |
| 2026-08-14 | 0.102754 |
| 2026-08-15 | 0.102757 |
| 2026-08-16 | 0.102871 |
| 2026-08-17 | 0.102807 |
| 2026-08-18 | 0.102617 |
| 2026-08-20 | 0.1029 |
| 2026-08-21 | 0.102615 |
| 2026-08-22 | 0.102927 |
| 2026-08-23 | 0.102952 |
| 2026-08-24 | 0.102598 |
| 2026-08-25 | 0.102891 |
| 2026-08-26 | 0.1027 |
| 2026-08-27 | 0.1027 |
| 2026-08-28 | 0.102609 |
| 2026-08-29 | 0.102653 |
| 2026-08-30 | 0.102899 |
| 2026-08-31 | 0.102656 |
| 2026-09-01 | 0.102774 |
| 2026-09-02 | 0.102588 |
| 2026-09-03 | 0.102723 |
| 2026-09-04 | 0.102668 |
| 2026-09-05 | 0.102865 |
| 2026-09-06 | 0.102968 |
| 2026-09-07 | 0.102661 |
| 2026-09-08 | 0.102689 |
| 2026-09-09 | 0.102724 |
| 2026-09-10 | 0.102622 |
| 2026-09-11 | 0.102634 |
| 2026-09-12 | 0.102762 |
| 2026-09-13 | 0.102914 |
| 2026-09-14 | 0.102654 |
| 2026-09-15 | 0.102497 |
| 2026-09-16 | 0.102606 |
| 2026-09-17 | 0.102932 |
| 2026-09-18 | 0.102503 |
| 2026-09-19 | 0.102318 |
| 2026-09-20 | 0.102686 |
| 2026-09-21 | 0.102733 |
| 2026-09-22 | 0.102656 |
| 2026-09-23 | 0.10265 |
| 2026-09-24 | 0.102511 |
| 2026-09-25 | 0.102696 |
| 2026-09-26 | 0.102898 |
| 2026-09-27 | 0.10297 |
| 2026-09-28 | 0.102618 |
| 2026-09-30 | 0.102577 |
| 2026-10-02 | 0.102757 |
| 2026-10-03 | 0.102676 |
| 2026-10-05 | 0.102916 |
| 2026-10-06 | 0.102783 |
| 2026-10-07 | 0.102722 |
| 2026-10-08 | 0.102698 |
| 2026-10-09 | 0.10283 |
| 2026-10-10 | 0.102307 |
| 2026-10-11 | 0.102834 |
| 2026-10-12 | 0.102725 |
| 2026-10-13 | 0.10269 |
| 2026-10-14 | 0.102745 |
| 2026-10-15 | 0.10277 |
| 2026-10-16 | 0.102869 |
| 2026-10-17 | 0.102708 |
| 2026-10-18 | 0.102839 |
| 2026-10-19 | 0.102492 |
| 2026-10-20 | 0.102564 |
| 2026-10-21 | 0.102752 |
| 2026-10-22 | 0.102722 |
| 2026-10-23 | 0.10271 |
| 2026-10-24 | 0.102888 |
| 2026-10-25 | 0.102896 |
| 2026-10-26 | 0.102727 |
| 2026-10-27 | 0.10258 |
| 2026-10-28 | 0.102618 |
| 2026-10-29 | 0.102974 |
| 2026-10-30 | 0.102743 |
| 2026-10-31 | 0.102138 |
| 2026-11-01 | 0.102138 |
High
0.10337
Low
0.10197
Average
0.10268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/DJF API questions
How do I get the MWK/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/DJF rate in rates.DJF.
How far back does MWK/DJF historical data go?
Daily MWK/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.