MWK to CZK exchange rate API
Kwacha to Czech Koruna · quoted 2026-10-24
0.01254
▼ +2.80% over 5Y
1 MWK = 0.01254 CZK · 1 CZK = 79.7639 MWK · Get this rate via the API
1 MWK buys 0.01254 CZK as of 2026-10-24, so 1 CZK buys 79.7639 MWK. Over the last 5 years, MWK/CZK traded between 0.01170 and 0.01426, averaged 0.01256 and fell 2.80%. The API holds daily MWK/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/CZK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/CZK over 5Y: show the values
| Date | CZK |
|---|---|
| 2024-08-24 | 0.012898 |
| 2024-08-27 | 0.012938 |
| 2024-08-29 | 0.013027 |
| 2024-08-30 | 0.013014 |
| 2024-08-31 | 0.013069 |
| 2024-09-01 | 0.01307 |
| 2024-09-02 | 0.013029 |
| 2024-09-03 | 0.01309 |
| 2024-09-04 | 0.013098 |
| 2024-09-05 | 0.013021 |
| 2024-09-06 | 0.013012 |
| 2024-09-09 | 0.013079 |
| 2024-09-10 | 0.013087 |
| 2024-09-11 | 0.013079 |
| 2024-09-13 | 0.013149 |
| 2024-09-15 | 0.013096 |
| 2024-09-16 | 0.013019 |
| 2024-09-18 | 0.012995 |
| 2024-09-20 | 0.012937 |
| 2024-09-22 | 0.012953 |
| 2024-09-23 | 0.01302 |
| 2024-09-25 | 0.012969 |
| 2024-09-27 | 0.01294 |
| 2024-09-29 | 0.012988 |
| 2024-09-30 | 0.012952 |
| 2024-10-02 | 0.013181 |
| 2024-10-03 | 0.01323 |
| 2024-10-04 | 0.013245 |
| 2024-10-05 | 0.013309 |
| 2024-10-06 | 0.013345 |
| 2024-10-07 | 0.013256 |
| 2024-10-08 | 0.013289 |
| 2024-10-09 | 0.013326 |
| 2024-10-10 | 0.013339 |
| 2024-10-11 | 0.01333 |
| 2024-10-12 | 0.013322 |
| 2024-10-13 | 0.013352 |
| 2024-10-14 | 0.013352 |
| 2024-10-15 | 0.013352 |
| 2024-10-16 | 0.013378 |
| 2024-10-17 | 0.013376 |
| 2024-10-18 | 0.013386 |
| 2024-10-19 | 0.013371 |
| 2024-10-20 | 0.013396 |
| 2024-10-21 | 0.013451 |
| 2024-10-22 | 0.013444 |
| 2024-10-23 | 0.013488 |
| 2024-10-24 | 0.013469 |
| 2024-10-25 | 0.01346 |
| 2024-10-26 | 0.013509 |
| 2024-10-27 | 0.013515 |
| 2024-10-28 | 0.013484 |
| 2024-10-29 | 0.013573 |
| 2024-10-30 | 0.01355 |
| 2024-10-31 | 0.013421 |
| 2024-11-01 | 0.013418 |
| 2024-11-02 | 0.013485 |
| 2024-11-03 | 0.013468 |
| 2024-11-04 | 0.013387 |
| 2024-11-05 | 0.013411 |
| 2024-11-06 | 0.013663 |
| 2024-11-07 | 0.013492 |
| 2024-11-08 | 0.013478 |
| 2024-11-09 | 0.013576 |
| 2024-11-10 | 0.013601 |
| 2024-11-11 | 0.013643 |
| 2024-11-12 | 0.013713 |
| 2024-11-13 | 0.01369 |
| 2024-11-14 | 0.013839 |
| 2024-11-15 | 0.013764 |
| 2024-11-16 | 0.013806 |
| 2024-11-17 | 0.013828 |
| 2024-11-18 | 0.013791 |
| 2024-11-19 | 0.013759 |
| 2024-11-20 | 0.013793 |
| 2024-11-21 | 0.013878 |
| 2024-11-22 | 0.014029 |
| 2024-11-23 | 0.014013 |
| 2024-11-24 | 0.013986 |
| 2024-11-25 | 0.013903 |
| 2024-11-26 | 0.013865 |
| 2024-11-27 | 0.013828 |
| 2024-11-28 | 0.013814 |
| 2024-11-29 | 0.013789 |
| 2024-11-30 | 0.013773 |
| 2024-12-01 | 0.013779 |
| 2024-12-02 | 0.013886 |
| 2024-12-03 | 0.013832 |
| 2024-12-04 | 0.013833 |
| 2024-12-05 | 0.013742 |
| 2024-12-06 | 0.013662 |
| 2024-12-07 | 0.013671 |
| 2024-12-08 | 0.013707 |
| 2024-12-09 | 0.013679 |
| 2024-12-10 | 0.013724 |
| 2024-12-11 | 0.013774 |
| 2024-12-12 | 0.013777 |
| 2024-12-13 | 0.013716 |
| 2024-12-14 | 0.013724 |
| 2024-12-15 | 0.013766 |
| 2024-12-16 | 0.013775 |
| 2024-12-17 | 0.013795 |
| 2024-12-18 | 0.013821 |
| 2024-12-19 | 0.013957 |
| 2024-12-20 | 0.013958 |
| 2024-12-21 | 0.013899 |
| 2024-12-22 | 0.013892 |
| 2024-12-23 | 0.013969 |
| 2024-12-24 | 0.013949 |
| 2024-12-25 | 0.013953 |
| 2024-12-26 | 0.013962 |
| 2024-12-27 | 0.013957 |
| 2024-12-28 | 0.013967 |
| 2024-12-29 | 0.013921 |
| 2024-12-30 | 0.01394 |
| 2024-12-31 | 0.013979 |
| 2025-01-01 | 0.014017 |
| 2025-01-02 | 0.014054 |
| 2025-01-03 | 0.014083 |
| 2025-01-04 | 0.01406 |
| 2025-01-05 | 0.014079 |
| 2025-01-06 | 0.01391 |
| 2025-01-07 | 0.013945 |
| 2025-01-08 | 0.014083 |
| 2025-01-09 | 0.014061 |
| 2025-01-10 | 0.01404 |
| 2025-01-11 | 0.014121 |
| 2025-01-12 | 0.014129 |
| 2025-01-13 | 0.014258 |
| 2025-01-14 | 0.014231 |
| 2025-01-15 | 0.014118 |
| 2025-01-16 | 0.014165 |
| 2025-01-17 | 0.014142 |
| 2025-01-18 | 0.014165 |
| 2025-01-19 | 0.01418 |
| 2025-01-20 | 0.01409 |
| 2025-01-21 | 0.014016 |
| 2025-01-22 | 0.013884 |
| 2025-01-23 | 0.013934 |
| 2025-01-24 | 0.013806 |
| 2025-01-25 | 0.013772 |
| 2025-01-26 | 0.01381 |
| 2025-01-27 | 0.013745 |
| 2025-01-28 | 0.013869 |
| 2025-01-29 | 0.013918 |
| 2025-01-30 | 0.013911 |
| 2025-01-31 | 0.013948 |
| 2025-02-01 | 0.014026 |
| 2025-02-02 | 0.014153 |
| 2025-02-03 | 0.014157 |
| 2025-02-04 | 0.013992 |
| 2025-02-05 | 0.013861 |
| 2025-02-06 | 0.013983 |
| 2025-02-07 | 0.013944 |
| 2025-02-08 | 0.014011 |
| 2025-02-09 | 0.014054 |
| 2025-02-10 | 0.013955 |
| 2025-02-11 | 0.013983 |
| 2025-02-12 | 0.013915 |
| 2025-02-13 | 0.01389 |
| 2025-02-14 | 0.013775 |
| 2025-02-15 | 0.013772 |
| 2025-02-16 | 0.013771 |
| 2025-02-17 | 0.01383 |
| 2025-02-18 | 0.013885 |
| 2025-02-19 | 0.013905 |
| 2025-02-20 | 0.013862 |
| 2025-02-21 | 0.013837 |
| 2025-02-22 | 0.013836 |
| 2025-02-23 | 0.013823 |
| 2025-02-24 | 0.013806 |
| 2025-02-25 | 0.013715 |
| 2025-02-26 | 0.013727 |
| 2025-02-27 | 0.013772 |
| 2025-02-28 | 0.013875 |
| 2025-03-01 | 0.013937 |
| 2025-03-02 | 0.013922 |
| 2025-03-03 | 0.013816 |
| 2025-03-04 | 0.013672 |
| 2025-03-05 | 0.013506 |
| 2025-03-06 | 0.013379 |
| 2025-03-07 | 0.013406 |
| 2025-03-08 | 0.01327 |
| 2025-03-09 | 0.013256 |
| 2025-03-10 | 0.013261 |
| 2025-03-11 | 0.013193 |
| 2025-03-12 | 0.013253 |
| 2025-03-13 | 0.013359 |
| 2025-03-14 | 0.013244 |
| 2025-03-15 | 0.013247 |
| 2025-03-16 | 0.013259 |
| 2025-03-17 | 0.013256 |
| 2025-03-18 | 0.013218 |
| 2025-03-19 | 0.013225 |
| 2025-03-20 | 0.013308 |
| 2025-03-21 | 0.0133 |
| 2025-03-22 | 0.013312 |
| 2025-03-23 | 0.013356 |
| 2025-03-25 | 0.013245 |
| 2025-03-26 | 0.013319 |
| 2025-03-27 | 0.013348 |
| 2025-03-28 | 0.013323 |
| 2025-03-29 | 0.013307 |
| 2025-03-30 | 0.013297 |
| 2025-03-31 | 0.013315 |
| 2025-04-01 | 0.013366 |
| 2025-04-02 | 0.013322 |
| 2025-04-03 | 0.01303 |
| 2025-04-04 | 0.013119 |
| 2025-04-05 | 0.013309 |
| 2025-04-06 | 0.013312 |
| 2025-04-07 | 0.013237 |
| 2025-04-08 | 0.013222 |
| 2025-04-09 | 0.013142 |
| 2025-04-10 | 0.013037 |
| 2025-04-11 | 0.012851 |
| 2025-04-12 | 0.012738 |
| 2025-04-13 | 0.012777 |
| 2025-04-14 | 0.01274 |
| 2025-04-15 | 0.012757 |
| 2025-04-16 | 0.01269 |
| 2025-04-17 | 0.012703 |
| 2025-04-18 | 0.012676 |
| 2025-04-19 | 0.012727 |
| 2025-04-20 | 0.012656 |
| 2025-04-21 | 0.012535 |
| 2025-04-22 | 0.012597 |
| 2025-04-23 | 0.012585 |
| 2025-04-24 | 0.012626 |
| 2025-04-25 | 0.012632 |
| 2025-04-26 | 0.012643 |
| 2025-04-27 | 0.012687 |
| 2025-04-28 | 0.012684 |
| 2025-04-29 | 0.012664 |
| 2025-04-30 | 0.01264 |
| 2025-05-01 | 0.012695 |
| 2025-05-02 | 0.012646 |
| 2025-05-03 | 0.012694 |
| 2025-05-04 | 0.012723 |
| 2025-05-05 | 0.012654 |
| 2025-05-06 | 0.012697 |
| 2025-05-08 | 0.012722 |
| 2025-05-09 | 0.012789 |
| 2025-05-10 | 0.012775 |
| 2025-05-11 | 0.012807 |
| 2025-05-12 | 0.012967 |
| 2025-05-13 | 0.012962 |
| 2025-05-14 | 0.012814 |
| 2025-05-15 | 0.01284 |
| 2025-05-17 | 0.012852 |
| 2025-05-18 | 0.012867 |
| 2025-05-19 | 0.012753 |
| 2025-05-20 | 0.01275 |
| 2025-05-21 | 0.012695 |
| 2025-05-22 | 0.012712 |
| 2025-05-23 | 0.012717 |
| 2025-05-24 | 0.012608 |
| 2025-05-25 | 0.012609 |
| 2025-05-26 | 0.01263 |
| 2025-05-27 | 0.01266 |
| 2025-05-28 | 0.012701 |
| 2025-05-29 | 0.012743 |
| 2025-05-30 | 0.012674 |
| 2025-05-31 | 0.012678 |
| 2025-06-01 | 0.012668 |
| 2025-06-02 | 0.012609 |
| 2025-06-03 | 0.012628 |
| 2025-06-04 | 0.01256 |
| 2025-06-05 | 0.012529 |
| 2025-06-06 | 0.012511 |
| 2025-06-07 | 0.012534 |
| 2025-06-08 | 0.012543 |
| 2025-06-09 | 0.012516 |
| 2025-06-10 | 0.012483 |
| 2025-06-11 | 0.012497 |
| 2025-06-12 | 0.012317 |
| 2025-06-13 | 0.01242 |
| 2025-06-14 | 0.012388 |
| 2025-06-15 | 0.012403 |
| 2025-06-16 | 0.012369 |
| 2025-06-17 | 0.012356 |
| 2025-06-18 | 0.012423 |
| 2025-06-19 | 0.012459 |
| 2025-06-20 | 0.012427 |
| 2025-06-21 | 0.012418 |
| 2025-06-22 | 0.012455 |
| 2025-06-23 | 0.012472 |
| 2025-06-24 | 0.012347 |
| 2025-06-25 | 0.012329 |
| 2025-06-26 | 0.012266 |
| 2025-06-27 | 0.01219 |
| 2025-06-28 | 0.012165 |
| 2025-06-29 | 0.012176 |
| 2025-06-30 | 0.012176 |
| 2025-07-01 | 0.01205 |
| 2025-07-02 | 0.012094 |
| 2025-07-03 | 0.012078 |
| 2025-07-04 | 0.012069 |
| 2025-07-05 | 0.012062 |
| 2025-07-06 | 0.012055 |
| 2025-07-07 | 0.012108 |
| 2025-07-08 | 0.012141 |
| 2025-07-09 | 0.012141 |
| 2025-07-10 | 0.012158 |
| 2025-07-11 | 0.012165 |
| 2025-07-12 | 0.012158 |
| 2025-07-13 | 0.01219 |
| 2025-07-14 | 0.012155 |
| 2025-07-15 | 0.012184 |
| 2025-07-16 | 0.01221 |
| 2025-07-17 | 0.012272 |
| 2025-07-18 | 0.012209 |
| 2025-07-19 | 0.012229 |
| 2025-07-20 | 0.012219 |
| 2025-07-21 | 0.01215 |
| 2025-07-22 | 0.012159 |
| 2025-07-23 | 0.012132 |
| 2025-07-24 | 0.012065 |
| 2025-07-25 | 0.012076 |
| 2025-07-26 | 0.012086 |
| 2025-07-27 | 0.012053 |
| 2025-07-28 | 0.012201 |
| 2025-07-29 | 0.012304 |
| 2025-07-30 | 0.012275 |
| 2025-07-31 | 0.012368 |
| 2025-08-01 | 0.012424 |
| 2025-08-02 | 0.012234 |
| 2025-08-03 | 0.012223 |
| 2025-08-04 | 0.012338 |
| 2025-08-05 | 0.012304 |
| 2025-08-06 | 0.012211 |
| 2025-08-07 | 0.012179 |
| 2025-08-08 | 0.012096 |
| 2025-08-09 | 0.012117 |
| 2025-08-10 | 0.012107 |
| 2025-08-11 | 0.012159 |
| 2025-08-12 | 0.012146 |
| 2025-08-13 | 0.012039 |
| 2025-08-14 | 0.012062 |
| 2025-08-15 | 0.01207 |
| 2025-08-16 | 0.012047 |
| 2025-08-17 | 0.012059 |
| 2025-08-18 | 0.012104 |
| 2025-08-19 | 0.012067 |
| 2025-08-20 | 0.012111 |
| 2025-08-21 | 0.012165 |
| 2025-08-22 | 0.012188 |
| 2025-08-23 | 0.012063 |
| 2025-08-24 | 0.012068 |
| 2025-08-25 | 0.0122 |
| 2025-08-26 | 0.012124 |
| 2025-08-27 | 0.012205 |
| 2025-08-28 | 0.012116 |
| 2025-08-29 | 0.012102 |
| 2025-08-30 | 0.012072 |
| 2025-08-31 | 0.012066 |
| 2025-09-01 | 0.012049 |
| 2025-09-02 | 0.012086 |
| 2025-09-03 | 0.012089 |
| 2025-09-04 | 0.012086 |
| 2025-09-05 | 0.01203 |
| 2025-09-06 | 0.011975 |
| 2025-09-07 | 0.011992 |
| 2025-09-08 | 0.012006 |
| 2025-09-09 | 0.011927 |
| 2025-09-10 | 0.011988 |
| 2025-09-11 | 0.01203 |
| 2025-09-13 | 0.011949 |
| 2025-09-14 | 0.011946 |
| 2025-09-15 | 0.011919 |
| 2025-09-16 | 0.011863 |
| 2025-09-17 | 0.011901 |
| 2025-09-18 | 0.01185 |
| 2025-09-19 | 0.01194 |
| 2025-09-20 | 0.011916 |
| 2025-09-21 | 0.011927 |
| 2025-09-22 | 0.01185 |
| 2025-09-23 | 0.011841 |
| 2025-09-24 | 0.011902 |
| 2025-09-25 | 0.01193 |
| 2025-09-26 | 0.011976 |
| 2025-09-27 | 0.011952 |
| 2025-09-28 | 0.012007 |
| 2025-09-29 | 0.012001 |
| 2025-09-30 | 0.011956 |
| 2025-10-01 | 0.011925 |
| 2025-10-02 | 0.01188 |
| 2025-10-03 | 0.011924 |
| 2025-10-04 | 0.011903 |
| 2025-10-05 | 0.011923 |
| 2025-10-06 | 0.011987 |
| 2025-10-07 | 0.01204 |
| 2025-10-08 | 0.012079 |
| 2025-10-09 | 0.012075 |
| 2025-10-10 | 0.012084 |
| 2025-10-11 | 0.012133 |
| 2025-10-12 | 0.012085 |
| 2025-10-13 | 0.012189 |
| 2025-10-14 | 0.012133 |
| 2025-10-15 | 0.01207 |
| 2025-10-16 | 0.012012 |
| 2025-10-17 | 0.012028 |
| 2025-10-18 | 0.011994 |
| 2025-10-19 | 0.012001 |
| 2025-10-20 | 0.011993 |
| 2025-10-21 | 0.01208 |
| 2025-10-22 | 0.012089 |
| 2025-10-23 | 0.012098 |
| 2025-10-24 | 0.012104 |
| 2025-10-25 | 0.012057 |
| 2025-10-26 | 0.012054 |
| 2025-10-27 | 0.012062 |
| 2025-10-28 | 0.012061 |
| 2025-10-29 | 0.012051 |
| 2025-10-30 | 0.012162 |
| 2025-10-31 | 0.012137 |
| 2025-11-01 | 0.01215 |
| 2025-11-02 | 0.012174 |
| 2025-11-03 | 0.012214 |
| 2025-11-04 | 0.012223 |
| 2025-11-05 | 0.012214 |
| 2025-11-06 | 0.012156 |
| 2025-11-07 | 0.012121 |
| 2025-11-08 | 0.012142 |
| 2025-11-09 | 0.012146 |
| 2025-11-10 | 0.012114 |
| 2025-11-11 | 0.012101 |
| 2025-11-12 | 0.012077 |
| 2025-11-13 | 0.011992 |
| 2025-11-14 | 0.011962 |
| 2025-11-15 | 0.011979 |
| 2025-11-16 | 0.011985 |
| 2025-11-17 | 0.012035 |
| 2025-11-18 | 0.012029 |
| 2025-11-19 | 0.012021 |
| 2025-11-20 | 0.012099 |
| 2025-11-21 | 0.012132 |
| 2025-11-22 | 0.012092 |
| 2025-11-23 | 0.012113 |
| 2025-11-24 | 0.012077 |
| 2025-11-25 | 0.012042 |
| 2025-11-26 | 0.012063 |
| 2025-11-27 | 0.01202 |
| 2025-11-28 | 0.012058 |
| 2025-11-29 | 0.011984 |
| 2025-11-30 | 0.012017 |
| 2025-12-01 | 0.012012 |
| 2025-12-02 | 0.011988 |
| 2025-12-03 | 0.011911 |
| 2025-12-04 | 0.011936 |
| 2025-12-05 | 0.011985 |
| 2025-12-06 | 0.011975 |
| 2025-12-07 | 0.011989 |
| 2025-12-08 | 0.012009 |
| 2025-12-09 | 0.012018 |
| 2025-12-11 | 0.011973 |
| 2025-12-12 | 0.011928 |
| 2025-12-13 | 0.011915 |
| 2025-12-14 | 0.011929 |
| 2025-12-15 | 0.011936 |
| 2025-12-16 | 0.011911 |
| 2025-12-17 | 0.011967 |
| 2025-12-18 | 0.011984 |
| 2025-12-19 | 0.011977 |
| 2025-12-20 | 0.011987 |
| 2025-12-21 | 0.011974 |
| 2025-12-22 | 0.011946 |
| 2025-12-23 | 0.011926 |
| 2025-12-24 | 0.01188 |
| 2025-12-25 | 0.011886 |
| 2025-12-26 | 0.011875 |
| 2025-12-27 | 0.011877 |
| 2025-12-28 | 0.011888 |
| 2025-12-29 | 0.011903 |
| 2025-12-30 | 0.011905 |
| 2025-12-31 | 0.011887 |
| 2026-01-01 | 0.011878 |
| 2026-01-02 | 0.01189 |
| 2026-01-03 | 0.011855 |
| 2026-01-04 | 0.011866 |
| 2026-01-05 | 0.011936 |
| 2026-01-06 | 0.011939 |
| 2026-01-07 | 0.011981 |
| 2026-01-08 | 0.011975 |
| 2026-01-09 | 0.012036 |
| 2026-01-10 | 0.012026 |
| 2026-01-11 | 0.012026 |
| 2026-01-12 | 0.011987 |
| 2026-01-13 | 0.011991 |
| 2026-01-14 | 0.011996 |
| 2026-01-15 | 0.01204 |
| 2026-01-16 | 0.012043 |
| 2026-01-17 | 0.012075 |
| 2026-01-18 | 0.012082 |
| 2026-01-19 | 0.01205 |
| 2026-01-20 | 0.011974 |
| 2026-01-21 | 0.011964 |
| 2026-01-22 | 0.011965 |
| 2026-01-23 | 0.011939 |
| 2026-01-24 | 0.011836 |
| 2026-01-25 | 0.011808 |
| 2026-01-26 | 0.01189 |
| 2026-01-27 | 0.011736 |
| 2026-01-28 | 0.011699 |
| 2026-01-29 | 0.011722 |
| 2026-01-30 | 0.011756 |
| 2026-01-31 | 0.011829 |
| 2026-02-01 | 0.011841 |
| 2026-02-02 | 0.011771 |
| 2026-02-03 | 0.011855 |
| 2026-02-04 | 0.011915 |
| 2026-02-05 | 0.011861 |
| 2026-02-06 | 0.011847 |
| 2026-02-07 | 0.011799 |
| 2026-02-08 | 0.011817 |
| 2026-02-09 | 0.011782 |
| 2026-02-10 | 0.011781 |
| 2026-02-11 | 0.011753 |
| 2026-02-12 | 0.011749 |
| 2026-02-13 | 0.011785 |
| 2026-02-14 | 0.011774 |
| 2026-02-15 | 0.011777 |
| 2026-02-16 | 0.011808 |
| 2026-02-17 | 0.011827 |
| 2026-02-18 | 0.011819 |
| 2026-02-19 | 0.011872 |
| 2026-02-20 | 0.011869 |
| 2026-02-21 | 0.011845 |
| 2026-02-22 | 0.011837 |
| 2026-02-23 | 0.011913 |
| 2026-02-24 | 0.011871 |
| 2026-02-25 | 0.011857 |
| 2026-02-26 | 0.011876 |
| 2026-02-27 | 0.011835 |
| 2026-02-28 | 0.01182 |
| 2026-03-01 | 0.011859 |
| 2026-03-02 | 0.011966 |
| 2026-03-03 | 0.012089 |
| 2026-03-04 | 0.012056 |
| 2026-03-05 | 0.012104 |
| 2026-03-06 | 0.012185 |
| 2026-03-07 | 0.012087 |
| 2026-03-08 | 0.012149 |
| 2026-03-09 | 0.012131 |
| 2026-03-10 | 0.012098 |
| 2026-03-11 | 0.012127 |
| 2026-03-12 | 0.012162 |
| 2026-03-13 | 0.012254 |
| 2026-03-14 | 0.012346 |
| 2026-03-15 | 0.012351 |
| 2026-03-16 | 0.012263 |
| 2026-03-17 | 0.012231 |
| 2026-03-18 | 0.012288 |
| 2026-03-19 | 0.012244 |
| 2026-03-20 | 0.012267 |
| 2026-03-21 | 0.012199 |
| 2026-03-22 | 0.012225 |
| 2026-03-23 | 0.012135 |
| 2026-03-24 | 0.012196 |
| 2026-03-25 | 0.012172 |
| 2026-03-26 | 0.012205 |
| 2026-03-27 | 0.0123 |
| 2026-03-28 | 0.012267 |
| 2026-03-29 | 0.012291 |
| 2026-03-30 | 0.012332 |
| 2026-03-31 | 0.012284 |
| 2026-04-01 | 0.01217 |
| 2026-04-02 | 0.012279 |
| 2026-04-03 | 0.012288 |
| 2026-04-04 | 0.012305 |
| 2026-04-05 | 0.012295 |
| 2026-04-06 | 0.012279 |
| 2026-04-07 | 0.01223 |
| 2026-04-08 | 0.012057 |
| 2026-04-09 | 0.012022 |
| 2026-04-10 | 0.011977 |
| 2026-04-11 | 0.011971 |
| 2026-04-12 | 0.012039 |
| 2026-04-13 | 0.01205 |
| 2026-04-14 | 0.011886 |
| 2026-04-15 | 0.011919 |
| 2026-04-16 | 0.011948 |
| 2026-04-17 | 0.011866 |
| 2026-04-18 | 0.011886 |
| 2026-04-19 | 0.0119 |
| 2026-04-20 | 0.011871 |
| 2026-04-21 | 0.011922 |
| 2026-04-22 | 0.011951 |
| 2026-04-23 | 0.011971 |
| 2026-04-24 | 0.01198 |
| 2026-04-25 | 0.012001 |
| 2026-04-26 | 0.012007 |
| 2026-04-27 | 0.011974 |
| 2026-04-28 | 0.012004 |
| 2026-04-29 | 0.011963 |
| 2026-04-30 | 0.011956 |
| 2026-05-01 | 0.011927 |
| 2026-05-02 | 0.011936 |
| 2026-05-03 | 0.011924 |
| 2026-05-04 | 0.011971 |
| 2026-05-05 | 0.011979 |
| 2026-05-06 | 0.011958 |
| 2026-05-07 | 0.011868 |
| 2026-05-08 | 0.011879 |
| 2026-05-09 | 0.011846 |
| 2026-05-10 | 0.011944 |
| 2026-05-11 | 0.011961 |
| 2026-05-12 | 0.011951 |
| 2026-05-14 | 0.011934 |
| 2026-05-15 | 0.012015 |
| 2026-05-16 | 0.012009 |
| 2026-05-17 | 0.012064 |
| 2026-05-18 | 0.012017 |
| 2026-05-19 | 0.012013 |
| 2026-05-20 | 0.012054 |
| 2026-05-21 | 0.01206 |
| 2026-05-23 | 0.012067 |
| 2026-05-24 | 0.01205 |
| 2026-05-25 | 0.012054 |
| 2026-05-26 | 0.012031 |
| 2026-05-27 | 0.012032 |
| 2026-05-28 | 0.012049 |
| 2026-05-29 | 0.012061 |
| 2026-05-30 | 0.011989 |
| 2026-05-31 | 0.011998 |
| 2026-06-01 | 0.012015 |
| 2026-06-02 | 0.011986 |
| 2026-06-03 | 0.011998 |
| 2026-06-04 | 0.011989 |
| 2026-06-05 | 0.011957 |
| 2026-06-06 | 0.012091 |
| 2026-06-09 | 0.012028 |
| 2026-06-10 | 0.012071 |
| 2026-06-11 | 0.012089 |
| 2026-06-12 | 0.012082 |
| 2026-06-13 | 0.012032 |
| 2026-06-14 | 0.012003 |
| 2026-06-15 | 0.011995 |
| 2026-06-16 | 0.012001 |
| 2026-06-17 | 0.012003 |
| 2026-06-18 | 0.012164 |
| 2026-06-19 | 0.012167 |
| 2026-06-20 | 0.012144 |
| 2026-06-21 | 0.012169 |
| 2026-06-22 | 0.01218 |
| 2026-06-23 | 0.012231 |
| 2026-06-24 | 0.012311 |
| 2026-06-25 | 0.012353 |
| 2026-06-26 | 0.012289 |
| 2026-06-27 | 0.012268 |
| 2026-06-28 | 0.012278 |
| 2026-06-29 | 0.01225 |
| 2026-06-30 | 0.012287 |
| 2026-07-01 | 0.012294 |
| 2026-07-02 | 0.012237 |
| 2026-07-03 | 0.012205 |
| 2026-07-04 | 0.012182 |
| 2026-07-05 | 0.012189 |
| 2026-07-06 | 0.012199 |
| 2026-07-07 | 0.012244 |
| 2026-07-08 | 0.012241 |
| 2026-07-09 | 0.012246 |
| 2026-07-10 | 0.012253 |
| 2026-07-11 | 0.01223 |
| 2026-07-12 | 0.012258 |
| 2026-07-13 | 0.01221 |
| 2026-07-14 | 0.012273 |
| 2026-07-15 | 0.012291 |
| 2026-07-16 | 0.012218 |
| 2026-07-17 | 0.012197 |
| 2026-07-18 | 0.012214 |
| 2026-07-19 | 0.012222 |
| 2026-07-20 | 0.012214 |
| 2026-07-21 | 0.012194 |
| 2026-07-22 | 0.012208 |
| 2026-07-23 | 0.012255 |
| 2026-07-24 | 0.012243 |
| 2026-07-25 | 0.012245 |
| 2026-07-26 | 0.012242 |
| 2026-07-27 | 0.012254 |
| 2026-07-28 | 0.012259 |
| 2026-07-29 | 0.012242 |
| 2026-07-30 | 0.012179 |
| 2026-07-31 | 0.012149 |
| 2026-08-01 | 0.012159 |
| 2026-08-02 | 0.012112 |
| 2026-08-03 | 0.012146 |
| 2026-08-04 | 0.012107 |
| 2026-08-05 | 0.012091 |
| 2026-08-06 | 0.012107 |
| 2026-08-07 | 0.012113 |
| 2026-08-08 | 0.012076 |
| 2026-08-09 | 0.012087 |
| 2026-08-10 | 0.012132 |
| 2026-08-11 | 0.012107 |
| 2026-08-12 | 0.01212 |
| 2026-08-13 | 0.012095 |
| 2026-08-14 | 0.01207 |
| 2026-08-15 | 0.012078 |
| 2026-08-16 | 0.012074 |
| 2026-08-17 | 0.012064 |
| 2026-08-18 | 0.012035 |
| 2026-08-20 | 0.011979 |
| 2026-08-21 | 0.011875 |
| 2026-08-22 | 0.011931 |
| 2026-08-23 | 0.011924 |
| 2026-08-24 | 0.011898 |
| 2026-08-25 | 0.011921 |
| 2026-08-26 | 0.011907 |
| 2026-08-27 | 0.011951 |
| 2026-08-28 | 0.011941 |
| 2026-08-29 | 0.012004 |
| 2026-08-30 | 0.012007 |
| 2026-08-31 | 0.011937 |
| 2026-09-01 | 0.01203 |
| 2026-09-02 | 0.012034 |
| 2026-09-03 | 0.012035 |
| 2026-09-04 | 0.011986 |
| 2026-09-05 | 0.012004 |
| 2026-09-06 | 0.012013 |
| 2026-09-07 | 0.012003 |
| 2026-09-08 | 0.012011 |
| 2026-09-09 | 0.012013 |
| 2026-09-10 | 0.01204 |
| 2026-09-11 | 0.012061 |
| 2026-09-12 | 0.012042 |
| 2026-09-13 | 0.012053 |
| 2026-09-14 | 0.012123 |
| 2026-09-15 | 0.012119 |
| 2026-09-16 | 0.012143 |
| 2026-09-17 | 0.012187 |
| 2026-09-18 | 0.012226 |
| 2026-09-19 | 0.012173 |
| 2026-09-20 | 0.012201 |
| 2026-09-21 | 0.012231 |
| 2026-09-22 | 0.012241 |
| 2026-09-23 | 0.012307 |
| 2026-09-24 | 0.012343 |
| 2026-09-25 | 0.012314 |
| 2026-09-26 | 0.012347 |
| 2026-09-27 | 0.012359 |
| 2026-09-28 | 0.012353 |
| 2026-09-30 | 0.012399 |
| 2026-10-02 | 0.012555 |
| 2026-10-03 | 0.012507 |
| 2026-10-05 | 0.012597 |
| 2026-10-06 | 0.012512 |
| 2026-10-07 | 0.01261 |
| 2026-10-08 | 0.012588 |
| 2026-10-09 | 0.012542 |
| 2026-10-10 | 0.012492 |
| 2026-10-11 | 0.012547 |
| 2026-10-12 | 0.012587 |
| 2026-10-13 | 0.012559 |
| 2026-10-14 | 0.012552 |
| 2026-10-15 | 0.012504 |
| 2026-10-16 | 0.012465 |
| 2026-10-17 | 0.012479 |
| 2026-10-18 | 0.012511 |
| 2026-10-19 | 0.01247 |
| 2026-10-20 | 0.012505 |
| 2026-10-21 | 0.012461 |
| 2026-10-22 | 0.01249 |
| 2026-10-23 | 0.012538 |
| 2026-10-24 | 0.012537 |
High
0.01426
Low
0.01170
Average
0.01256
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/CZK API questions
How do I get the MWK/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/CZK rate in rates.CZK.
How far back does MWK/CZK historical data go?
Daily MWK/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.