MWK to CVE exchange rate API
Kwacha to Cape Verde Escudo · quoted 2026-11-01
0.05661
▼ +3.13% over 2Y
1 MWK = 0.05661 CVE · 1 CVE = 17.6638 MWK · Get this rate via the API
1 MWK buys 0.05661 CVE as of 2026-11-01, so 1 CVE buys 17.6638 MWK. Over the last 2 years, MWK/CVE traded between 0.05302 and 0.06209, averaged 0.05612 and fell 3.13%. The API holds daily MWK/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.058444 |
| 2024-11-02 | 0.058449 |
| 2024-11-03 | 0.058653 |
| 2024-11-04 | 0.058482 |
| 2024-11-05 | 0.058476 |
| 2024-11-06 | 0.058699 |
| 2024-11-07 | 0.059282 |
| 2024-11-08 | 0.058901 |
| 2024-11-09 | 0.059277 |
| 2024-11-10 | 0.059334 |
| 2024-11-11 | 0.05897 |
| 2024-11-12 | 0.059366 |
| 2024-11-13 | 0.059687 |
| 2024-11-14 | 0.060192 |
| 2024-11-15 | 0.060317 |
| 2024-11-16 | 0.060257 |
| 2024-11-17 | 0.060348 |
| 2024-11-18 | 0.060211 |
| 2024-11-19 | 0.059931 |
| 2024-11-20 | 0.059941 |
| 2024-11-21 | 0.060246 |
| 2024-11-22 | 0.060641 |
| 2024-11-23 | 0.060947 |
| 2024-11-24 | 0.061041 |
| 2024-11-25 | 0.060674 |
| 2024-11-26 | 0.060837 |
| 2024-11-27 | 0.060602 |
| 2024-11-28 | 0.060176 |
| 2024-11-29 | 0.06021 |
| 2024-11-30 | 0.060112 |
| 2024-12-01 | 0.060137 |
| 2024-12-02 | 0.060454 |
| 2024-12-03 | 0.060617 |
| 2024-12-04 | 0.060456 |
| 2024-12-05 | 0.060433 |
| 2024-12-06 | 0.060064 |
| 2024-12-07 | 0.060079 |
| 2024-12-08 | 0.060166 |
| 2024-12-09 | 0.060197 |
| 2024-12-10 | 0.060158 |
| 2024-12-11 | 0.060321 |
| 2024-12-12 | 0.060525 |
| 2024-12-13 | 0.060752 |
| 2024-12-14 | 0.060503 |
| 2024-12-15 | 0.060569 |
| 2024-12-16 | 0.060552 |
| 2024-12-17 | 0.060553 |
| 2024-12-18 | 0.060688 |
| 2024-12-19 | 0.061365 |
| 2024-12-20 | 0.061413 |
| 2024-12-21 | 0.060999 |
| 2024-12-22 | 0.061013 |
| 2024-12-23 | 0.060978 |
| 2024-12-24 | 0.061155 |
| 2024-12-25 | 0.061213 |
| 2024-12-26 | 0.061291 |
| 2024-12-27 | 0.06119 |
| 2024-12-28 | 0.061099 |
| 2024-12-29 | 0.061011 |
| 2024-12-30 | 0.061021 |
| 2024-12-31 | 0.061094 |
| 2025-01-01 | 0.06136 |
| 2025-01-02 | 0.061345 |
| 2025-01-03 | 0.061888 |
| 2025-01-04 | 0.061616 |
| 2025-01-05 | 0.061698 |
| 2025-01-06 | 0.061672 |
| 2025-01-07 | 0.061263 |
| 2025-01-08 | 0.06136 |
| 2025-01-09 | 0.061664 |
| 2025-01-10 | 0.061712 |
| 2025-01-11 | 0.062093 |
| 2025-01-12 | 0.06204 |
| 2025-01-13 | 0.062047 |
| 2025-01-14 | 0.06205 |
| 2025-01-15 | 0.061731 |
| 2025-01-16 | 0.061765 |
| 2025-01-17 | 0.061688 |
| 2025-01-18 | 0.061834 |
| 2025-01-19 | 0.061947 |
| 2025-01-20 | 0.061837 |
| 2025-01-21 | 0.061285 |
| 2025-01-22 | 0.061073 |
| 2025-01-23 | 0.061076 |
| 2025-01-24 | 0.061002 |
| 2025-01-25 | 0.060489 |
| 2025-01-26 | 0.060582 |
| 2025-01-27 | 0.060758 |
| 2025-01-28 | 0.06078 |
| 2025-01-29 | 0.060884 |
| 2025-01-30 | 0.060953 |
| 2025-01-31 | 0.061128 |
| 2025-02-01 | 0.06138 |
| 2025-02-02 | 0.061396 |
| 2025-02-03 | 0.062001 |
| 2025-02-04 | 0.061436 |
| 2025-02-05 | 0.061074 |
| 2025-02-06 | 0.061086 |
| 2025-02-07 | 0.061227 |
| 2025-02-08 | 0.061493 |
| 2025-02-09 | 0.061585 |
| 2025-02-10 | 0.061472 |
| 2025-02-11 | 0.061557 |
| 2025-02-12 | 0.061259 |
| 2025-02-13 | 0.061094 |
| 2025-02-14 | 0.060736 |
| 2025-02-15 | 0.06067 |
| 2025-02-16 | 0.06061 |
| 2025-02-17 | 0.060688 |
| 2025-02-18 | 0.060893 |
| 2025-02-19 | 0.061031 |
| 2025-02-20 | 0.061084 |
| 2025-02-21 | 0.060715 |
| 2025-02-22 | 0.060868 |
| 2025-02-23 | 0.060804 |
| 2025-02-24 | 0.06046 |
| 2025-02-25 | 0.060837 |
| 2025-02-26 | 0.060878 |
| 2025-02-27 | 0.060753 |
| 2025-02-28 | 0.061239 |
| 2025-03-01 | 0.061227 |
| 2025-03-02 | 0.061297 |
| 2025-03-03 | 0.060974 |
| 2025-03-04 | 0.060607 |
| 2025-03-05 | 0.059912 |
| 2025-03-06 | 0.058801 |
| 2025-03-07 | 0.059471 |
| 2025-03-08 | 0.05865 |
| 2025-03-09 | 0.058611 |
| 2025-03-10 | 0.058483 |
| 2025-03-11 | 0.058586 |
| 2025-03-12 | 0.058296 |
| 2025-03-13 | 0.058392 |
| 2025-03-14 | 0.058606 |
| 2025-03-15 | 0.058355 |
| 2025-03-16 | 0.058469 |
| 2025-03-17 | 0.058479 |
| 2025-03-18 | 0.058236 |
| 2025-03-19 | 0.058141 |
| 2025-03-20 | 0.058282 |
| 2025-03-21 | 0.058574 |
| 2025-03-22 | 0.058647 |
| 2025-03-23 | 0.058604 |
| 2025-03-25 | 0.058799 |
| 2025-03-26 | 0.058883 |
| 2025-03-27 | 0.059024 |
| 2025-03-28 | 0.058868 |
| 2025-03-29 | 0.058648 |
| 2025-03-30 | 0.058445 |
| 2025-03-31 | 0.058427 |
| 2025-04-01 | 0.058884 |
| 2025-04-02 | 0.058906 |
| 2025-04-03 | 0.058468 |
| 2025-04-04 | 0.057489 |
| 2025-04-05 | 0.058109 |
| 2025-04-06 | 0.058052 |
| 2025-04-07 | 0.057874 |
| 2025-04-08 | 0.057953 |
| 2025-04-09 | 0.057648 |
| 2025-04-10 | 0.057822 |
| 2025-04-11 | 0.056681 |
| 2025-04-12 | 0.055921 |
| 2025-04-13 | 0.056014 |
| 2025-04-14 | 0.055904 |
| 2025-04-15 | 0.056128 |
| 2025-04-16 | 0.056132 |
| 2025-04-17 | 0.055995 |
| 2025-04-18 | 0.055941 |
| 2025-04-19 | 0.055909 |
| 2025-04-20 | 0.055834 |
| 2025-04-21 | 0.055409 |
| 2025-04-22 | 0.055298 |
| 2025-04-23 | 0.055494 |
| 2025-04-24 | 0.055845 |
| 2025-04-25 | 0.055935 |
| 2025-04-26 | 0.055678 |
| 2025-04-27 | 0.055888 |
| 2025-04-28 | 0.056035 |
| 2025-04-29 | 0.055954 |
| 2025-04-30 | 0.05595 |
| 2025-05-01 | 0.056139 |
| 2025-05-02 | 0.056194 |
| 2025-05-03 | 0.056197 |
| 2025-05-04 | 0.056288 |
| 2025-05-05 | 0.056071 |
| 2025-05-06 | 0.056247 |
| 2025-05-08 | 0.056138 |
| 2025-05-09 | 0.056725 |
| 2025-05-10 | 0.056455 |
| 2025-05-11 | 0.05653 |
| 2025-05-12 | 0.056628 |
| 2025-05-13 | 0.05732 |
| 2025-05-14 | 0.056811 |
| 2025-05-15 | 0.05676 |
| 2025-05-17 | 0.056924 |
| 2025-05-18 | 0.056985 |
| 2025-05-19 | 0.056899 |
| 2025-05-20 | 0.056437 |
| 2025-05-21 | 0.056413 |
| 2025-05-22 | 0.056054 |
| 2025-05-23 | 0.056204 |
| 2025-05-24 | 0.055938 |
| 2025-05-25 | 0.055955 |
| 2025-05-26 | 0.055864 |
| 2025-05-27 | 0.055866 |
| 2025-05-28 | 0.056196 |
| 2025-05-29 | 0.056529 |
| 2025-05-30 | 0.055988 |
| 2025-05-31 | 0.05607 |
| 2025-06-01 | 0.056059 |
| 2025-06-02 | 0.056082 |
| 2025-06-03 | 0.055734 |
| 2025-06-04 | 0.055821 |
| 2025-06-05 | 0.055715 |
| 2025-06-06 | 0.055568 |
| 2025-06-07 | 0.05575 |
| 2025-06-08 | 0.055846 |
| 2025-06-09 | 0.055625 |
| 2025-06-10 | 0.055763 |
| 2025-06-11 | 0.05572 |
| 2025-06-12 | 0.055151 |
| 2025-06-13 | 0.054981 |
| 2025-06-14 | 0.055013 |
| 2025-06-15 | 0.055073 |
| 2025-06-16 | 0.055245 |
| 2025-06-17 | 0.055009 |
| 2025-06-18 | 0.055282 |
| 2025-06-19 | 0.055469 |
| 2025-06-20 | 0.055197 |
| 2025-06-21 | 0.055184 |
| 2025-06-22 | 0.055193 |
| 2025-06-23 | 0.055189 |
| 2025-06-24 | 0.054986 |
| 2025-06-25 | 0.05472 |
| 2025-06-26 | 0.054609 |
| 2025-06-27 | 0.054333 |
| 2025-06-28 | 0.054322 |
| 2025-06-29 | 0.054284 |
| 2025-06-30 | 0.054256 |
| 2025-07-01 | 0.053968 |
| 2025-07-02 | 0.053894 |
| 2025-07-03 | 0.053936 |
| 2025-07-04 | 0.054013 |
| 2025-07-05 | 0.053989 |
| 2025-07-06 | 0.053972 |
| 2025-07-07 | 0.054014 |
| 2025-07-08 | 0.054214 |
| 2025-07-09 | 0.054248 |
| 2025-07-10 | 0.054258 |
| 2025-07-11 | 0.054421 |
| 2025-07-12 | 0.05434 |
| 2025-07-13 | 0.054409 |
| 2025-07-14 | 0.054389 |
| 2025-07-15 | 0.054444 |
| 2025-07-16 | 0.054583 |
| 2025-07-17 | 0.054708 |
| 2025-07-18 | 0.054794 |
| 2025-07-19 | 0.054699 |
| 2025-07-20 | 0.054711 |
| 2025-07-21 | 0.054637 |
| 2025-07-22 | 0.054505 |
| 2025-07-23 | 0.054286 |
| 2025-07-24 | 0.054101 |
| 2025-07-25 | 0.054188 |
| 2025-07-26 | 0.054243 |
| 2025-07-27 | 0.054157 |
| 2025-07-28 | 0.054256 |
| 2025-07-29 | 0.054829 |
| 2025-07-30 | 0.054918 |
| 2025-07-31 | 0.05558 |
| 2025-08-01 | 0.055679 |
| 2025-08-02 | 0.054851 |
| 2025-08-03 | 0.054831 |
| 2025-08-04 | 0.055299 |
| 2025-08-05 | 0.055068 |
| 2025-08-06 | 0.054982 |
| 2025-08-07 | 0.054674 |
| 2025-08-08 | 0.054497 |
| 2025-08-09 | 0.054695 |
| 2025-08-10 | 0.05472 |
| 2025-08-11 | 0.054564 |
| 2025-08-12 | 0.054673 |
| 2025-08-13 | 0.054408 |
| 2025-08-14 | 0.054255 |
| 2025-08-15 | 0.054517 |
| 2025-08-16 | 0.054288 |
| 2025-08-17 | 0.054337 |
| 2025-08-18 | 0.054408 |
| 2025-08-19 | 0.054555 |
| 2025-08-20 | 0.054627 |
| 2025-08-21 | 0.054639 |
| 2025-08-22 | 0.054713 |
| 2025-08-23 | 0.05422 |
| 2025-08-24 | 0.054248 |
| 2025-08-25 | 0.054817 |
| 2025-08-26 | 0.054542 |
| 2025-08-27 | 0.054642 |
| 2025-08-28 | 0.054555 |
| 2025-08-29 | 0.054559 |
| 2025-08-30 | 0.054428 |
| 2025-08-31 | 0.054433 |
| 2025-09-01 | 0.054446 |
| 2025-09-02 | 0.054313 |
| 2025-09-03 | 0.05463 |
| 2025-09-04 | 0.054436 |
| 2025-09-05 | 0.05447 |
| 2025-09-06 | 0.054172 |
| 2025-09-07 | 0.0542 |
| 2025-09-08 | 0.054422 |
| 2025-09-09 | 0.053933 |
| 2025-09-10 | 0.05425 |
| 2025-09-11 | 0.054343 |
| 2025-09-13 | 0.054134 |
| 2025-09-14 | 0.054119 |
| 2025-09-15 | 0.054201 |
| 2025-09-16 | 0.053954 |
| 2025-09-17 | 0.05387 |
| 2025-09-18 | 0.053804 |
| 2025-09-19 | 0.054011 |
| 2025-09-20 | 0.054158 |
| 2025-09-21 | 0.054137 |
| 2025-09-22 | 0.054093 |
| 2025-09-23 | 0.053751 |
| 2025-09-24 | 0.053829 |
| 2025-09-25 | 0.054146 |
| 2025-09-26 | 0.054306 |
| 2025-09-27 | 0.054287 |
| 2025-09-28 | 0.054495 |
| 2025-09-29 | 0.054458 |
| 2025-09-30 | 0.054268 |
| 2025-10-01 | 0.0541 |
| 2025-10-02 | 0.054102 |
| 2025-10-03 | 0.054214 |
| 2025-10-04 | 0.054105 |
| 2025-10-05 | 0.054135 |
| 2025-10-06 | 0.054172 |
| 2025-10-07 | 0.054443 |
| 2025-10-08 | 0.05466 |
| 2025-10-09 | 0.054603 |
| 2025-10-10 | 0.05484 |
| 2025-10-11 | 0.054893 |
| 2025-10-12 | 0.054792 |
| 2025-10-13 | 0.054939 |
| 2025-10-14 | 0.054917 |
| 2025-10-15 | 0.054829 |
| 2025-10-16 | 0.054406 |
| 2025-10-17 | 0.054467 |
| 2025-10-18 | 0.054464 |
| 2025-10-19 | 0.054476 |
| 2025-10-20 | 0.054421 |
| 2025-10-21 | 0.054608 |
| 2025-10-22 | 0.054757 |
| 2025-10-23 | 0.054841 |
| 2025-10-24 | 0.05485 |
| 2025-10-25 | 0.054684 |
| 2025-10-26 | 0.05468 |
| 2025-10-27 | 0.054698 |
| 2025-10-28 | 0.054494 |
| 2025-10-29 | 0.054544 |
| 2025-10-30 | 0.054712 |
| 2025-10-31 | 0.054938 |
| 2025-11-01 | 0.055033 |
| 2025-11-02 | 0.05487 |
| 2025-11-03 | 0.055277 |
| 2025-11-04 | 0.05522 |
| 2025-11-05 | 0.055273 |
| 2025-11-06 | 0.055203 |
| 2025-11-07 | 0.05504 |
| 2025-11-08 | 0.055088 |
| 2025-11-09 | 0.055041 |
| 2025-11-10 | 0.055077 |
| 2025-11-11 | 0.055041 |
| 2025-11-12 | 0.054966 |
| 2025-11-13 | 0.054806 |
| 2025-11-14 | 0.054571 |
| 2025-11-15 | 0.054654 |
| 2025-11-16 | 0.054686 |
| 2025-11-17 | 0.054843 |
| 2025-11-18 | 0.054833 |
| 2025-11-19 | 0.0549 |
| 2025-11-20 | 0.055128 |
| 2025-11-21 | 0.055127 |
| 2025-11-22 | 0.055078 |
| 2025-11-23 | 0.055184 |
| 2025-11-24 | 0.05526 |
| 2025-11-25 | 0.05514 |
| 2025-11-26 | 0.055025 |
| 2025-11-27 | 0.054713 |
| 2025-11-28 | 0.05491 |
| 2025-11-29 | 0.054786 |
| 2025-11-30 | 0.054825 |
| 2025-12-01 | 0.055009 |
| 2025-12-02 | 0.054737 |
| 2025-12-03 | 0.05459 |
| 2025-12-04 | 0.054499 |
| 2025-12-05 | 0.054548 |
| 2025-12-06 | 0.054566 |
| 2025-12-07 | 0.054613 |
| 2025-12-08 | 0.054583 |
| 2025-12-09 | 0.05454 |
| 2025-12-11 | 0.054642 |
| 2025-12-12 | 0.054256 |
| 2025-12-13 | 0.054165 |
| 2025-12-14 | 0.05418 |
| 2025-12-15 | 0.054226 |
| 2025-12-16 | 0.054128 |
| 2025-12-17 | 0.054088 |
| 2025-12-18 | 0.054088 |
| 2025-12-19 | 0.054228 |
| 2025-12-20 | 0.054302 |
| 2025-12-21 | 0.054308 |
| 2025-12-22 | 0.054291 |
| 2025-12-23 | 0.054123 |
| 2025-12-24 | 0.053887 |
| 2025-12-25 | 0.053993 |
| 2025-12-26 | 0.053957 |
| 2025-12-27 | 0.054018 |
| 2025-12-28 | 0.054025 |
| 2025-12-29 | 0.053996 |
| 2025-12-30 | 0.05404 |
| 2025-12-31 | 0.054123 |
| 2026-01-01 | 0.0541 |
| 2026-01-02 | 0.054037 |
| 2026-01-03 | 0.054099 |
| 2026-01-04 | 0.054134 |
| 2026-01-05 | 0.054261 |
| 2026-01-06 | 0.054336 |
| 2026-01-07 | 0.054314 |
| 2026-01-08 | 0.054431 |
| 2026-01-09 | 0.054501 |
| 2026-01-10 | 0.05458 |
| 2026-01-11 | 0.054625 |
| 2026-01-12 | 0.054574 |
| 2026-01-13 | 0.054498 |
| 2026-01-14 | 0.054582 |
| 2026-01-15 | 0.054619 |
| 2026-01-16 | 0.054724 |
| 2026-01-17 | 0.054904 |
| 2026-01-18 | 0.054832 |
| 2026-01-19 | 0.054755 |
| 2026-01-20 | 0.054667 |
| 2026-01-21 | 0.054215 |
| 2026-01-22 | 0.054344 |
| 2026-01-23 | 0.054251 |
| 2026-01-24 | 0.053797 |
| 2026-01-25 | 0.053793 |
| 2026-01-26 | 0.053901 |
| 2026-01-27 | 0.053539 |
| 2026-01-28 | 0.053024 |
| 2026-01-29 | 0.053111 |
| 2026-01-30 | 0.053346 |
| 2026-01-31 | 0.053593 |
| 2026-02-01 | 0.053637 |
| 2026-02-02 | 0.053258 |
| 2026-02-03 | 0.053746 |
| 2026-02-04 | 0.053921 |
| 2026-02-05 | 0.053803 |
| 2026-02-06 | 0.05391 |
| 2026-02-07 | 0.053731 |
| 2026-02-08 | 0.053779 |
| 2026-02-09 | 0.053945 |
| 2026-02-10 | 0.053466 |
| 2026-02-11 | 0.053384 |
| 2026-02-12 | 0.053398 |
| 2026-02-13 | 0.053526 |
| 2026-02-14 | 0.053545 |
| 2026-02-15 | 0.053573 |
| 2026-02-16 | 0.05363 |
| 2026-02-17 | 0.053644 |
| 2026-02-18 | 0.053731 |
| 2026-02-19 | 0.053804 |
| 2026-02-20 | 0.054044 |
| 2026-02-21 | 0.053917 |
| 2026-02-22 | 0.053912 |
| 2026-02-23 | 0.054027 |
| 2026-02-24 | 0.05401 |
| 2026-02-25 | 0.053959 |
| 2026-02-26 | 0.053989 |
| 2026-02-27 | 0.053863 |
| 2026-02-28 | 0.053805 |
| 2026-03-01 | 0.053783 |
| 2026-03-02 | 0.053956 |
| 2026-03-03 | 0.054257 |
| 2026-03-04 | 0.054811 |
| 2026-03-05 | 0.054684 |
| 2026-03-06 | 0.054748 |
| 2026-03-07 | 0.054654 |
| 2026-03-08 | 0.054675 |
| 2026-03-09 | 0.054958 |
| 2026-03-10 | 0.054793 |
| 2026-03-11 | 0.054673 |
| 2026-03-12 | 0.055011 |
| 2026-03-13 | 0.055093 |
| 2026-03-14 | 0.055489 |
| 2026-03-15 | 0.055467 |
| 2026-03-16 | 0.055482 |
| 2026-03-17 | 0.055358 |
| 2026-03-18 | 0.055211 |
| 2026-03-19 | 0.055071 |
| 2026-03-20 | 0.055151 |
| 2026-03-21 | 0.054873 |
| 2026-03-22 | 0.054883 |
| 2026-03-23 | 0.054989 |
| 2026-03-24 | 0.054974 |
| 2026-03-25 | 0.054857 |
| 2026-03-26 | 0.054884 |
| 2026-03-27 | 0.055159 |
| 2026-03-28 | 0.055339 |
| 2026-03-29 | 0.055103 |
| 2026-03-30 | 0.055224 |
| 2026-03-31 | 0.055352 |
| 2026-04-01 | 0.054921 |
| 2026-04-02 | 0.055067 |
| 2026-04-03 | 0.055214 |
| 2026-04-04 | 0.055354 |
| 2026-04-05 | 0.055284 |
| 2026-04-06 | 0.055326 |
| 2026-04-07 | 0.055105 |
| 2026-04-08 | 0.054701 |
| 2026-04-09 | 0.054605 |
| 2026-04-10 | 0.054402 |
| 2026-04-11 | 0.054434 |
| 2026-04-12 | 0.05429 |
| 2026-04-13 | 0.05429 |
| 2026-04-14 | 0.054404 |
| 2026-04-15 | 0.053903 |
| 2026-04-16 | 0.053994 |
| 2026-04-17 | 0.053885 |
| 2026-04-18 | 0.053849 |
| 2026-04-19 | 0.053914 |
| 2026-04-20 | 0.053913 |
| 2026-04-21 | 0.054026 |
| 2026-04-22 | 0.054355 |
| 2026-04-23 | 0.054122 |
| 2026-04-24 | 0.054432 |
| 2026-04-25 | 0.054514 |
| 2026-04-26 | 0.054333 |
| 2026-04-27 | 0.054333 |
| 2026-04-28 | 0.054135 |
| 2026-04-29 | 0.054221 |
| 2026-04-30 | 0.054478 |
| 2026-05-01 | 0.054266 |
| 2026-05-02 | 0.054234 |
| 2026-05-03 | 0.054234 |
| 2026-05-04 | 0.054234 |
| 2026-05-05 | 0.054349 |
| 2026-05-06 | 0.054398 |
| 2026-05-07 | 0.053993 |
| 2026-05-08 | 0.054044 |
| 2026-05-09 | 0.053989 |
| 2026-05-10 | 0.054064 |
| 2026-05-11 | 0.054064 |
| 2026-05-12 | 0.054086 |
| 2026-05-14 | 0.054097 |
| 2026-05-15 | 0.054374 |
| 2026-05-16 | 0.054462 |
| 2026-05-17 | 0.054689 |
| 2026-05-18 | 0.054586 |
| 2026-05-19 | 0.054424 |
| 2026-05-20 | 0.054621 |
| 2026-05-21 | 0.054645 |
| 2026-05-23 | 0.054793 |
| 2026-05-24 | 0.054813 |
| 2026-05-25 | 0.054824 |
| 2026-05-26 | 0.054691 |
| 2026-05-27 | 0.054624 |
| 2026-05-28 | 0.054826 |
| 2026-05-29 | 0.054796 |
| 2026-05-30 | 0.054446 |
| 2026-05-31 | 0.054483 |
| 2026-06-01 | 0.054551 |
| 2026-06-02 | 0.054575 |
| 2026-06-03 | 0.054644 |
| 2026-06-04 | 0.054729 |
| 2026-06-05 | 0.054682 |
| 2026-06-06 | 0.055104 |
| 2026-06-09 | 0.05505 |
| 2026-06-10 | 0.054974 |
| 2026-06-11 | 0.055055 |
| 2026-06-12 | 0.05509 |
| 2026-06-13 | 0.054962 |
| 2026-06-14 | 0.054921 |
| 2026-06-15 | 0.054747 |
| 2026-06-16 | 0.054865 |
| 2026-06-17 | 0.054716 |
| 2026-06-18 | 0.055168 |
| 2026-06-19 | 0.055566 |
| 2026-06-20 | 0.055331 |
| 2026-06-21 | 0.055415 |
| 2026-06-22 | 0.05552 |
| 2026-06-23 | 0.055538 |
| 2026-06-24 | 0.05588 |
| 2026-06-25 | 0.056028 |
| 2026-06-26 | 0.055988 |
| 2026-06-27 | 0.055759 |
| 2026-06-28 | 0.055803 |
| 2026-06-29 | 0.055779 |
| 2026-06-30 | 0.055836 |
| 2026-07-01 | 0.055791 |
| 2026-07-02 | 0.055947 |
| 2026-07-03 | 0.055667 |
| 2026-07-04 | 0.05555 |
| 2026-07-05 | 0.05556 |
| 2026-07-06 | 0.055603 |
| 2026-07-07 | 0.055705 |
| 2026-07-08 | 0.055595 |
| 2026-07-09 | 0.055719 |
| 2026-07-10 | 0.055588 |
| 2026-07-11 | 0.055627 |
| 2026-07-12 | 0.055669 |
| 2026-07-13 | 0.055632 |
| 2026-07-14 | 0.055798 |
| 2026-07-15 | 0.055758 |
| 2026-07-16 | 0.055692 |
| 2026-07-17 | 0.055552 |
| 2026-07-18 | 0.055625 |
| 2026-07-19 | 0.055615 |
| 2026-07-20 | 0.055607 |
| 2026-07-21 | 0.055674 |
| 2026-07-22 | 0.055715 |
| 2026-07-23 | 0.055697 |
| 2026-07-24 | 0.055894 |
| 2026-07-25 | 0.055921 |
| 2026-07-26 | 0.055932 |
| 2026-07-27 | 0.055872 |
| 2026-07-28 | 0.055832 |
| 2026-07-29 | 0.055729 |
| 2026-07-30 | 0.055677 |
| 2026-07-31 | 0.055213 |
| 2026-08-01 | 0.055346 |
| 2026-08-02 | 0.055193 |
| 2026-08-03 | 0.055363 |
| 2026-08-04 | 0.055192 |
| 2026-08-05 | 0.055186 |
| 2026-08-06 | 0.055095 |
| 2026-08-07 | 0.055111 |
| 2026-08-08 | 0.05491 |
| 2026-08-09 | 0.054941 |
| 2026-08-10 | 0.05517 |
| 2026-08-11 | 0.055046 |
| 2026-08-12 | 0.055146 |
| 2026-08-13 | 0.055104 |
| 2026-08-14 | 0.055141 |
| 2026-08-15 | 0.054992 |
| 2026-08-16 | 0.054992 |
| 2026-08-17 | 0.055036 |
| 2026-08-18 | 0.054878 |
| 2026-08-20 | 0.05469 |
| 2026-08-21 | 0.05434 |
| 2026-08-22 | 0.054585 |
| 2026-08-23 | 0.054493 |
| 2026-08-24 | 0.054377 |
| 2026-08-25 | 0.054536 |
| 2026-08-26 | 0.054519 |
| 2026-08-27 | 0.054573 |
| 2026-08-28 | 0.054517 |
| 2026-08-29 | 0.054848 |
| 2026-08-30 | 0.054847 |
| 2026-08-31 | 0.054595 |
| 2026-09-01 | 0.054846 |
| 2026-09-02 | 0.054853 |
| 2026-09-03 | 0.054876 |
| 2026-09-04 | 0.054634 |
| 2026-09-05 | 0.054692 |
| 2026-09-06 | 0.054716 |
| 2026-09-07 | 0.054756 |
| 2026-09-08 | 0.054711 |
| 2026-09-09 | 0.054734 |
| 2026-09-10 | 0.054644 |
| 2026-09-11 | 0.054768 |
| 2026-09-12 | 0.054777 |
| 2026-09-13 | 0.054836 |
| 2026-09-14 | 0.05495 |
| 2026-09-15 | 0.055029 |
| 2026-09-16 | 0.05505 |
| 2026-09-17 | 0.055372 |
| 2026-09-18 | 0.055296 |
| 2026-09-19 | 0.055138 |
| 2026-09-20 | 0.05527 |
| 2026-09-21 | 0.055445 |
| 2026-09-22 | 0.055391 |
| 2026-09-23 | 0.055586 |
| 2026-09-24 | 0.055736 |
| 2026-09-25 | 0.055941 |
| 2026-09-26 | 0.055889 |
| 2026-09-27 | 0.055861 |
| 2026-09-28 | 0.055782 |
| 2026-09-30 | 0.056055 |
| 2026-10-02 | 0.056437 |
| 2026-10-03 | 0.056431 |
| 2026-10-05 | 0.056904 |
| 2026-10-06 | 0.056807 |
| 2026-10-07 | 0.056657 |
| 2026-10-08 | 0.056785 |
| 2026-10-09 | 0.056591 |
| 2026-10-10 | 0.056511 |
| 2026-10-11 | 0.056727 |
| 2026-10-12 | 0.056806 |
| 2026-10-13 | 0.0569 |
| 2026-10-14 | 0.056746 |
| 2026-10-15 | 0.056531 |
| 2026-10-16 | 0.056591 |
| 2026-10-17 | 0.056571 |
| 2026-10-18 | 0.056594 |
| 2026-10-19 | 0.056467 |
| 2026-10-20 | 0.056576 |
| 2026-10-21 | 0.056667 |
| 2026-10-22 | 0.056581 |
| 2026-10-23 | 0.056728 |
| 2026-10-24 | 0.056823 |
| 2026-10-25 | 0.056795 |
| 2026-10-26 | 0.056753 |
| 2026-10-27 | 0.056823 |
| 2026-10-28 | 0.057102 |
| 2026-10-29 | 0.057148 |
| 2026-10-30 | 0.056806 |
| 2026-10-31 | 0.056613 |
| 2026-11-01 | 0.056613 |
High
0.06209
Low
0.05302
Average
0.05612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/CVE API questions
How do I get the MWK/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/CVE rate in rates.CVE.
How far back does MWK/CVE historical data go?
Daily MWK/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.