MWK to CRC exchange rate API
Kwacha to Costa Rican Colon · quoted 2026-11-01
0.26061
▼ +11.87% over 2Y
1 MWK = 0.26061 CRC · 1 CRC = 3.8372 MWK · Get this rate via the API
1 MWK buys 0.26061 CRC as of 2026-11-01, so 1 CRC buys 3.8372 MWK. Over the last 2 years, MWK/CRC traded between 0.25687 and 0.29653, averaged 0.28118 and fell 11.87%. The API holds daily MWK/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-11-01 | 0.295709 |
| 2024-11-02 | 0.295678 |
| 2024-11-03 | 0.296188 |
| 2024-11-04 | 0.296036 |
| 2024-11-05 | 0.295061 |
| 2024-11-06 | 0.295398 |
| 2024-11-07 | 0.294808 |
| 2024-11-08 | 0.294452 |
| 2024-11-09 | 0.295064 |
| 2024-11-10 | 0.296532 |
| 2024-11-11 | 0.294406 |
| 2024-11-12 | 0.294222 |
| 2024-11-13 | 0.294185 |
| 2024-11-14 | 0.294688 |
| 2024-11-15 | 0.294325 |
| 2024-11-16 | 0.294627 |
| 2024-11-17 | 0.294091 |
| 2024-11-18 | 0.293289 |
| 2024-11-19 | 0.293333 |
| 2024-11-20 | 0.293214 |
| 2024-11-21 | 0.29293 |
| 2024-11-22 | 0.293256 |
| 2024-11-23 | 0.292725 |
| 2024-11-24 | 0.294991 |
| 2024-11-25 | 0.294146 |
| 2024-11-26 | 0.29383 |
| 2024-11-27 | 0.29391 |
| 2024-11-28 | 0.293731 |
| 2024-11-29 | 0.294466 |
| 2024-11-30 | 0.294104 |
| 2024-12-01 | 0.293792 |
| 2024-12-02 | 0.293934 |
| 2024-12-03 | 0.292846 |
| 2024-12-04 | 0.292618 |
| 2024-12-05 | 0.292449 |
| 2024-12-06 | 0.292324 |
| 2024-12-07 | 0.29235 |
| 2024-12-08 | 0.291624 |
| 2024-12-09 | 0.292404 |
| 2024-12-10 | 0.291667 |
| 2024-12-11 | 0.291635 |
| 2024-12-12 | 0.292117 |
| 2024-12-13 | 0.291583 |
| 2024-12-14 | 0.290456 |
| 2024-12-15 | 0.292286 |
| 2024-12-16 | 0.29193 |
| 2024-12-17 | 0.29239 |
| 2024-12-18 | 0.292235 |
| 2024-12-19 | 0.291723 |
| 2024-12-20 | 0.291822 |
| 2024-12-21 | 0.29041 |
| 2024-12-22 | 0.29331 |
| 2024-12-23 | 0.291484 |
| 2024-12-24 | 0.292097 |
| 2024-12-25 | 0.293042 |
| 2024-12-26 | 0.292339 |
| 2024-12-27 | 0.292014 |
| 2024-12-28 | 0.290605 |
| 2024-12-29 | 0.293998 |
| 2024-12-30 | 0.291875 |
| 2024-12-31 | 0.292169 |
| 2025-01-01 | 0.29247 |
| 2025-01-02 | 0.293039 |
| 2025-01-03 | 0.293188 |
| 2025-01-04 | 0.294079 |
| 2025-01-05 | 0.294302 |
| 2025-01-06 | 0.293328 |
| 2025-01-07 | 0.293223 |
| 2025-01-08 | 0.293336 |
| 2025-01-09 | 0.293898 |
| 2025-01-10 | 0.292299 |
| 2025-01-11 | 0.294132 |
| 2025-01-12 | 0.292154 |
| 2025-01-13 | 0.291635 |
| 2025-01-14 | 0.290939 |
| 2025-01-15 | 0.291047 |
| 2025-01-16 | 0.290008 |
| 2025-01-17 | 0.290106 |
| 2025-01-18 | 0.291093 |
| 2025-01-19 | 0.290558 |
| 2025-01-20 | 0.289315 |
| 2025-01-21 | 0.289582 |
| 2025-01-22 | 0.289482 |
| 2025-01-23 | 0.290049 |
| 2025-01-24 | 0.289929 |
| 2025-01-25 | 0.288792 |
| 2025-01-26 | 0.292485 |
| 2025-01-27 | 0.290681 |
| 2025-01-28 | 0.291091 |
| 2025-01-29 | 0.29152 |
| 2025-01-30 | 0.291767 |
| 2025-01-31 | 0.290996 |
| 2025-02-01 | 0.291322 |
| 2025-02-02 | 0.294209 |
| 2025-02-03 | 0.290729 |
| 2025-02-04 | 0.291071 |
| 2025-02-05 | 0.292013 |
| 2025-02-06 | 0.293216 |
| 2025-02-07 | 0.293665 |
| 2025-02-08 | 0.292044 |
| 2025-02-09 | 0.294592 |
| 2025-02-10 | 0.293113 |
| 2025-02-11 | 0.293571 |
| 2025-02-12 | 0.293043 |
| 2025-02-13 | 0.293353 |
| 2025-02-14 | 0.29356 |
| 2025-02-15 | 0.293156 |
| 2025-02-16 | 0.292643 |
| 2025-02-17 | 0.292431 |
| 2025-02-18 | 0.292695 |
| 2025-02-19 | 0.292492 |
| 2025-02-20 | 0.292173 |
| 2025-02-21 | 0.292014 |
| 2025-02-22 | 0.29205 |
| 2025-02-23 | 0.293243 |
| 2025-02-24 | 0.291524 |
| 2025-02-25 | 0.292187 |
| 2025-02-26 | 0.2915 |
| 2025-02-27 | 0.292111 |
| 2025-02-28 | 0.292153 |
| 2025-03-01 | 0.291403 |
| 2025-03-02 | 0.293022 |
| 2025-03-03 | 0.291793 |
| 2025-03-04 | 0.290943 |
| 2025-03-05 | 0.290945 |
| 2025-03-06 | 0.289759 |
| 2025-03-07 | 0.293215 |
| 2025-03-08 | 0.289843 |
| 2025-03-09 | 0.291606 |
| 2025-03-10 | 0.291475 |
| 2025-03-11 | 0.291163 |
| 2025-03-12 | 0.290881 |
| 2025-03-13 | 0.290011 |
| 2025-03-14 | 0.289467 |
| 2025-03-15 | 0.291395 |
| 2025-03-16 | 0.290219 |
| 2025-03-17 | 0.288277 |
| 2025-03-18 | 0.287744 |
| 2025-03-19 | 0.287623 |
| 2025-03-20 | 0.287306 |
| 2025-03-21 | 0.28791 |
| 2025-03-22 | 0.287883 |
| 2025-03-23 | 0.288333 |
| 2025-03-25 | 0.287936 |
| 2025-03-26 | 0.287492 |
| 2025-03-27 | 0.287693 |
| 2025-03-28 | 0.287855 |
| 2025-03-29 | 0.288628 |
| 2025-03-30 | 0.28919 |
| 2025-03-31 | 0.286446 |
| 2025-04-01 | 0.287964 |
| 2025-04-02 | 0.28691 |
| 2025-04-03 | 0.28917 |
| 2025-04-04 | 0.289174 |
| 2025-04-05 | 0.291801 |
| 2025-04-06 | 0.292978 |
| 2025-04-07 | 0.288657 |
| 2025-04-08 | 0.293991 |
| 2025-04-09 | 0.294392 |
| 2025-04-10 | 0.293684 |
| 2025-04-11 | 0.295317 |
| 2025-04-12 | 0.295516 |
| 2025-04-13 | 0.292832 |
| 2025-04-14 | 0.296195 |
| 2025-04-15 | 0.294259 |
| 2025-04-16 | 0.293408 |
| 2025-04-17 | 0.290089 |
| 2025-04-18 | 0.2897 |
| 2025-04-19 | 0.289887 |
| 2025-04-20 | 0.290079 |
| 2025-04-21 | 0.28969 |
| 2025-04-22 | 0.289457 |
| 2025-04-23 | 0.289308 |
| 2025-04-24 | 0.289457 |
| 2025-04-25 | 0.289976 |
| 2025-04-26 | 0.291762 |
| 2025-04-27 | 0.29239 |
| 2025-04-28 | 0.291982 |
| 2025-04-29 | 0.291621 |
| 2025-04-30 | 0.291605 |
| 2025-05-01 | 0.291135 |
| 2025-05-02 | 0.291501 |
| 2025-05-03 | 0.290911 |
| 2025-05-04 | 0.292244 |
| 2025-05-05 | 0.291755 |
| 2025-05-06 | 0.29158 |
| 2025-05-08 | 0.292279 |
| 2025-05-09 | 0.292672 |
| 2025-05-10 | 0.292706 |
| 2025-05-11 | 0.293912 |
| 2025-05-12 | 0.292589 |
| 2025-05-13 | 0.293113 |
| 2025-05-14 | 0.292692 |
| 2025-05-15 | 0.292339 |
| 2025-05-17 | 0.292131 |
| 2025-05-18 | 0.292265 |
| 2025-05-19 | 0.291677 |
| 2025-05-20 | 0.291409 |
| 2025-05-21 | 0.292502 |
| 2025-05-22 | 0.292774 |
| 2025-05-23 | 0.293248 |
| 2025-05-24 | 0.292793 |
| 2025-05-25 | 0.293713 |
| 2025-05-26 | 0.293311 |
| 2025-05-27 | 0.293382 |
| 2025-05-28 | 0.29305 |
| 2025-05-29 | 0.293464 |
| 2025-05-30 | 0.293196 |
| 2025-05-31 | 0.292936 |
| 2025-06-01 | 0.293013 |
| 2025-06-02 | 0.293367 |
| 2025-06-03 | 0.293397 |
| 2025-06-04 | 0.293292 |
| 2025-06-05 | 0.293425 |
| 2025-06-06 | 0.29373 |
| 2025-06-07 | 0.293949 |
| 2025-06-08 | 0.294707 |
| 2025-06-09 | 0.293953 |
| 2025-06-10 | 0.293081 |
| 2025-06-11 | 0.29295 |
| 2025-06-12 | 0.292091 |
| 2025-06-13 | 0.291146 |
| 2025-06-14 | 0.290552 |
| 2025-06-15 | 0.290559 |
| 2025-06-16 | 0.290961 |
| 2025-06-17 | 0.290261 |
| 2025-06-18 | 0.290644 |
| 2025-06-19 | 0.290927 |
| 2025-06-20 | 0.29117 |
| 2025-06-21 | 0.291302 |
| 2025-06-22 | 0.293156 |
| 2025-06-23 | 0.290933 |
| 2025-06-24 | 0.292414 |
| 2025-06-25 | 0.291811 |
| 2025-06-26 | 0.292007 |
| 2025-06-27 | 0.291221 |
| 2025-06-28 | 0.290895 |
| 2025-06-29 | 0.291735 |
| 2025-06-30 | 0.290911 |
| 2025-07-01 | 0.29129 |
| 2025-07-02 | 0.291164 |
| 2025-07-03 | 0.291325 |
| 2025-07-04 | 0.291166 |
| 2025-07-05 | 0.291129 |
| 2025-07-06 | 0.290936 |
| 2025-07-07 | 0.291242 |
| 2025-07-08 | 0.291621 |
| 2025-07-09 | 0.291034 |
| 2025-07-10 | 0.291173 |
| 2025-07-11 | 0.290669 |
| 2025-07-12 | 0.290861 |
| 2025-07-13 | 0.291466 |
| 2025-07-14 | 0.29107 |
| 2025-07-15 | 0.290797 |
| 2025-07-16 | 0.290327 |
| 2025-07-17 | 0.291034 |
| 2025-07-18 | 0.291231 |
| 2025-07-19 | 0.290818 |
| 2025-07-20 | 0.290489 |
| 2025-07-21 | 0.290743 |
| 2025-07-22 | 0.291206 |
| 2025-07-23 | 0.291507 |
| 2025-07-24 | 0.291575 |
| 2025-07-25 | 0.291472 |
| 2025-07-26 | 0.291788 |
| 2025-07-27 | 0.293351 |
| 2025-07-28 | 0.292036 |
| 2025-07-29 | 0.29194 |
| 2025-07-30 | 0.291295 |
| 2025-07-31 | 0.291235 |
| 2025-08-01 | 0.291176 |
| 2025-08-02 | 0.291186 |
| 2025-08-03 | 0.291668 |
| 2025-08-04 | 0.292652 |
| 2025-08-05 | 0.291079 |
| 2025-08-06 | 0.29087 |
| 2025-08-07 | 0.292541 |
| 2025-08-08 | 0.291826 |
| 2025-08-09 | 0.292054 |
| 2025-08-10 | 0.291719 |
| 2025-08-11 | 0.291962 |
| 2025-08-12 | 0.291841 |
| 2025-08-13 | 0.291503 |
| 2025-08-14 | 0.291584 |
| 2025-08-15 | 0.291402 |
| 2025-08-16 | 0.291045 |
| 2025-08-17 | 0.290403 |
| 2025-08-18 | 0.291654 |
| 2025-08-19 | 0.291239 |
| 2025-08-20 | 0.291178 |
| 2025-08-21 | 0.291335 |
| 2025-08-22 | 0.290826 |
| 2025-08-23 | 0.29009 |
| 2025-08-24 | 0.290374 |
| 2025-08-25 | 0.292322 |
| 2025-08-26 | 0.290373 |
| 2025-08-27 | 0.290381 |
| 2025-08-28 | 0.290592 |
| 2025-08-29 | 0.291418 |
| 2025-08-30 | 0.291441 |
| 2025-08-31 | 0.291768 |
| 2025-09-01 | 0.291736 |
| 2025-09-02 | 0.291502 |
| 2025-09-03 | 0.291424 |
| 2025-09-04 | 0.290916 |
| 2025-09-05 | 0.291756 |
| 2025-09-06 | 0.291426 |
| 2025-09-07 | 0.291878 |
| 2025-09-08 | 0.292232 |
| 2025-09-09 | 0.290726 |
| 2025-09-10 | 0.290726 |
| 2025-09-11 | 0.290703 |
| 2025-09-13 | 0.28994 |
| 2025-09-14 | 0.290264 |
| 2025-09-15 | 0.29045 |
| 2025-09-16 | 0.290007 |
| 2025-09-17 | 0.29137 |
| 2025-09-18 | 0.290334 |
| 2025-09-19 | 0.290885 |
| 2025-09-20 | 0.290942 |
| 2025-09-21 | 0.29045 |
| 2025-09-22 | 0.290435 |
| 2025-09-23 | 0.290602 |
| 2025-09-24 | 0.29055 |
| 2025-09-25 | 0.291173 |
| 2025-09-26 | 0.290399 |
| 2025-09-27 | 0.290327 |
| 2025-09-28 | 0.291785 |
| 2025-09-29 | 0.291696 |
| 2025-09-30 | 0.290561 |
| 2025-10-01 | 0.290256 |
| 2025-10-02 | 0.29022 |
| 2025-10-03 | 0.290161 |
| 2025-10-04 | 0.289573 |
| 2025-10-05 | 0.290476 |
| 2025-10-06 | 0.289579 |
| 2025-10-07 | 0.290351 |
| 2025-10-08 | 0.290178 |
| 2025-10-09 | 0.29001 |
| 2025-10-10 | 0.289762 |
| 2025-10-11 | 0.290336 |
| 2025-10-12 | 0.290614 |
| 2025-10-13 | 0.290842 |
| 2025-10-14 | 0.290081 |
| 2025-10-15 | 0.290486 |
| 2025-10-16 | 0.289597 |
| 2025-10-17 | 0.289985 |
| 2025-10-18 | 0.289614 |
| 2025-10-19 | 0.289162 |
| 2025-10-20 | 0.289344 |
| 2025-10-21 | 0.289926 |
| 2025-10-22 | 0.289425 |
| 2025-10-23 | 0.289715 |
| 2025-10-24 | 0.289878 |
| 2025-10-25 | 0.289242 |
| 2025-10-26 | 0.289357 |
| 2025-10-27 | 0.289415 |
| 2025-10-28 | 0.288875 |
| 2025-10-29 | 0.288916 |
| 2025-10-30 | 0.289257 |
| 2025-10-31 | 0.289641 |
| 2025-11-01 | 0.289041 |
| 2025-11-02 | 0.289221 |
| 2025-11-03 | 0.290172 |
| 2025-11-04 | 0.289353 |
| 2025-11-05 | 0.289233 |
| 2025-11-06 | 0.289648 |
| 2025-11-07 | 0.289215 |
| 2025-11-08 | 0.290131 |
| 2025-11-09 | 0.290387 |
| 2025-11-10 | 0.290145 |
| 2025-11-11 | 0.289816 |
| 2025-11-12 | 0.289944 |
| 2025-11-13 | 0.289443 |
| 2025-11-14 | 0.288731 |
| 2025-11-15 | 0.288426 |
| 2025-11-16 | 0.287912 |
| 2025-11-17 | 0.289241 |
| 2025-11-18 | 0.288477 |
| 2025-11-19 | 0.288309 |
| 2025-11-20 | 0.288184 |
| 2025-11-21 | 0.288635 |
| 2025-11-22 | 0.287816 |
| 2025-11-23 | 0.287742 |
| 2025-11-24 | 0.288584 |
| 2025-11-25 | 0.28851 |
| 2025-11-26 | 0.288662 |
| 2025-11-27 | 0.287488 |
| 2025-11-28 | 0.287611 |
| 2025-11-29 | 0.284177 |
| 2025-11-30 | 0.284101 |
| 2025-12-01 | 0.287381 |
| 2025-12-02 | 0.284068 |
| 2025-12-03 | 0.283757 |
| 2025-12-04 | 0.284053 |
| 2025-12-05 | 0.283268 |
| 2025-12-06 | 0.281559 |
| 2025-12-07 | 0.281748 |
| 2025-12-08 | 0.282188 |
| 2025-12-09 | 0.281317 |
| 2025-12-11 | 0.286892 |
| 2025-12-12 | 0.288348 |
| 2025-12-13 | 0.28847 |
| 2025-12-14 | 0.287372 |
| 2025-12-15 | 0.28876 |
| 2025-12-16 | 0.288032 |
| 2025-12-17 | 0.287386 |
| 2025-12-18 | 0.286901 |
| 2025-12-19 | 0.287786 |
| 2025-12-20 | 0.287832 |
| 2025-12-21 | 0.286315 |
| 2025-12-22 | 0.287712 |
| 2025-12-23 | 0.286924 |
| 2025-12-24 | 0.28715 |
| 2025-12-25 | 0.285943 |
| 2025-12-26 | 0.285522 |
| 2025-12-27 | 0.285794 |
| 2025-12-28 | 0.287104 |
| 2025-12-29 | 0.285735 |
| 2025-12-30 | 0.28627 |
| 2025-12-31 | 0.286371 |
| 2026-01-01 | 0.286667 |
| 2026-01-02 | 0.286877 |
| 2026-01-03 | 0.286616 |
| 2026-01-04 | 0.287385 |
| 2026-01-05 | 0.286425 |
| 2026-01-06 | 0.286965 |
| 2026-01-07 | 0.286589 |
| 2026-01-08 | 0.286588 |
| 2026-01-09 | 0.286466 |
| 2026-01-10 | 0.286561 |
| 2026-01-11 | 0.286941 |
| 2026-01-12 | 0.286887 |
| 2026-01-13 | 0.286593 |
| 2026-01-14 | 0.286543 |
| 2026-01-15 | 0.285746 |
| 2026-01-16 | 0.284837 |
| 2026-01-17 | 0.281905 |
| 2026-01-18 | 0.281313 |
| 2026-01-19 | 0.282153 |
| 2026-01-20 | 0.281062 |
| 2026-01-21 | 0.281206 |
| 2026-01-22 | 0.283608 |
| 2026-01-23 | 0.285284 |
| 2026-01-24 | 0.285372 |
| 2026-01-25 | 0.287019 |
| 2026-01-26 | 0.287382 |
| 2026-01-27 | 0.286903 |
| 2026-01-28 | 0.286643 |
| 2026-01-29 | 0.285683 |
| 2026-01-30 | 0.285286 |
| 2026-01-31 | 0.28669 |
| 2026-02-01 | 0.286075 |
| 2026-02-02 | 0.284984 |
| 2026-02-03 | 0.285919 |
| 2026-02-04 | 0.286513 |
| 2026-02-05 | 0.285424 |
| 2026-02-06 | 0.285857 |
| 2026-02-07 | 0.284659 |
| 2026-02-08 | 0.284221 |
| 2026-02-09 | 0.286471 |
| 2026-02-10 | 0.28575 |
| 2026-02-11 | 0.28527 |
| 2026-02-12 | 0.285243 |
| 2026-02-13 | 0.281203 |
| 2026-02-14 | 0.279503 |
| 2026-02-15 | 0.278647 |
| 2026-02-16 | 0.27985 |
| 2026-02-17 | 0.278048 |
| 2026-02-18 | 0.2769 |
| 2026-02-19 | 0.278099 |
| 2026-02-20 | 0.277543 |
| 2026-02-21 | 0.274982 |
| 2026-02-22 | 0.273819 |
| 2026-02-23 | 0.275241 |
| 2026-02-24 | 0.274908 |
| 2026-02-25 | 0.273932 |
| 2026-02-26 | 0.273555 |
| 2026-02-27 | 0.273127 |
| 2026-02-28 | 0.272057 |
| 2026-03-01 | 0.271391 |
| 2026-03-02 | 0.272727 |
| 2026-03-03 | 0.271458 |
| 2026-03-04 | 0.271075 |
| 2026-03-05 | 0.271876 |
| 2026-03-06 | 0.272735 |
| 2026-03-07 | 0.275187 |
| 2026-03-08 | 0.274488 |
| 2026-03-09 | 0.275614 |
| 2026-03-10 | 0.274532 |
| 2026-03-11 | 0.271911 |
| 2026-03-12 | 0.271927 |
| 2026-03-13 | 0.271944 |
| 2026-03-14 | 0.271553 |
| 2026-03-15 | 0.271132 |
| 2026-03-16 | 0.271654 |
| 2026-03-17 | 0.270889 |
| 2026-03-18 | 0.270434 |
| 2026-03-19 | 0.269254 |
| 2026-03-20 | 0.270422 |
| 2026-03-21 | 0.269535 |
| 2026-03-22 | 0.269195 |
| 2026-03-23 | 0.269358 |
| 2026-03-24 | 0.269124 |
| 2026-03-25 | 0.269213 |
| 2026-03-26 | 0.268456 |
| 2026-03-27 | 0.267683 |
| 2026-03-28 | 0.267373 |
| 2026-03-29 | 0.267866 |
| 2026-03-30 | 0.268273 |
| 2026-03-31 | 0.267993 |
| 2026-04-01 | 0.267893 |
| 2026-04-02 | 0.268324 |
| 2026-04-03 | 0.268372 |
| 2026-04-04 | 0.268561 |
| 2026-04-05 | 0.268703 |
| 2026-04-06 | 0.268604 |
| 2026-04-07 | 0.26803 |
| 2026-04-08 | 0.267283 |
| 2026-04-09 | 0.267625 |
| 2026-04-10 | 0.267312 |
| 2026-04-11 | 0.26643 |
| 2026-04-12 | 0.266912 |
| 2026-04-13 | 0.266912 |
| 2026-04-14 | 0.265746 |
| 2026-04-15 | 0.265496 |
| 2026-04-16 | 0.264678 |
| 2026-04-17 | 0.263623 |
| 2026-04-18 | 0.262696 |
| 2026-04-19 | 0.263006 |
| 2026-04-20 | 0.263008 |
| 2026-04-21 | 0.262765 |
| 2026-04-22 | 0.262333 |
| 2026-04-23 | 0.262798 |
| 2026-04-24 | 0.262147 |
| 2026-04-25 | 0.262442 |
| 2026-04-26 | 0.262442 |
| 2026-04-27 | 0.262442 |
| 2026-04-28 | 0.262024 |
| 2026-04-29 | 0.261215 |
| 2026-04-30 | 0.261217 |
| 2026-05-01 | 0.261116 |
| 2026-05-02 | 0.261116 |
| 2026-05-03 | 0.261116 |
| 2026-05-04 | 0.261117 |
| 2026-05-05 | 0.261119 |
| 2026-05-06 | 0.262359 |
| 2026-05-07 | 0.263134 |
| 2026-05-08 | 0.264557 |
| 2026-05-09 | 0.263862 |
| 2026-05-10 | 0.265163 |
| 2026-05-11 | 0.265163 |
| 2026-05-12 | 0.264279 |
| 2026-05-14 | 0.261693 |
| 2026-05-15 | 0.262131 |
| 2026-05-16 | 0.260516 |
| 2026-05-17 | 0.261123 |
| 2026-05-18 | 0.261584 |
| 2026-05-19 | 0.260113 |
| 2026-05-20 | 0.260139 |
| 2026-05-21 | 0.260437 |
| 2026-05-23 | 0.261549 |
| 2026-05-24 | 0.261059 |
| 2026-05-25 | 0.261567 |
| 2026-05-26 | 0.261937 |
| 2026-05-27 | 0.261082 |
| 2026-05-28 | 0.261375 |
| 2026-05-29 | 0.261599 |
| 2026-05-30 | 0.261331 |
| 2026-05-31 | 0.2629 |
| 2026-06-01 | 0.261058 |
| 2026-06-02 | 0.262104 |
| 2026-06-03 | 0.262651 |
| 2026-06-04 | 0.263959 |
| 2026-06-05 | 0.264334 |
| 2026-06-06 | 0.265213 |
| 2026-06-09 | 0.265607 |
| 2026-06-10 | 0.265717 |
| 2026-06-11 | 0.264446 |
| 2026-06-12 | 0.264613 |
| 2026-06-13 | 0.262195 |
| 2026-06-14 | 0.262606 |
| 2026-06-15 | 0.263785 |
| 2026-06-16 | 0.262727 |
| 2026-06-17 | 0.262361 |
| 2026-06-18 | 0.261845 |
| 2026-06-19 | 0.261281 |
| 2026-06-20 | 0.261158 |
| 2026-06-21 | 0.261395 |
| 2026-06-22 | 0.261615 |
| 2026-06-23 | 0.261552 |
| 2026-06-24 | 0.261823 |
| 2026-06-25 | 0.262569 |
| 2026-06-26 | 0.262306 |
| 2026-06-27 | 0.261128 |
| 2026-06-28 | 0.261247 |
| 2026-06-29 | 0.261708 |
| 2026-06-30 | 0.262753 |
| 2026-07-01 | 0.262718 |
| 2026-07-02 | 0.262271 |
| 2026-07-03 | 0.262848 |
| 2026-07-04 | 0.262618 |
| 2026-07-05 | 0.261385 |
| 2026-07-06 | 0.262698 |
| 2026-07-07 | 0.263074 |
| 2026-07-08 | 0.262189 |
| 2026-07-09 | 0.26251 |
| 2026-07-10 | 0.262502 |
| 2026-07-11 | 0.261998 |
| 2026-07-12 | 0.260512 |
| 2026-07-13 | 0.26207 |
| 2026-07-14 | 0.262504 |
| 2026-07-15 | 0.26263 |
| 2026-07-16 | 0.262548 |
| 2026-07-17 | 0.261769 |
| 2026-07-18 | 0.261775 |
| 2026-07-19 | 0.259338 |
| 2026-07-20 | 0.261721 |
| 2026-07-21 | 0.26149 |
| 2026-07-22 | 0.261316 |
| 2026-07-23 | 0.261771 |
| 2026-07-24 | 0.262466 |
| 2026-07-25 | 0.261504 |
| 2026-07-26 | 0.261161 |
| 2026-07-27 | 0.262801 |
| 2026-07-28 | 0.262341 |
| 2026-07-29 | 0.261858 |
| 2026-07-30 | 0.262488 |
| 2026-07-31 | 0.261477 |
| 2026-08-01 | 0.262605 |
| 2026-08-02 | 0.260478 |
| 2026-08-03 | 0.262663 |
| 2026-08-04 | 0.261511 |
| 2026-08-05 | 0.261678 |
| 2026-08-06 | 0.262179 |
| 2026-08-07 | 0.262091 |
| 2026-08-08 | 0.261485 |
| 2026-08-09 | 0.259712 |
| 2026-08-10 | 0.262299 |
| 2026-08-11 | 0.261566 |
| 2026-08-12 | 0.261827 |
| 2026-08-13 | 0.260819 |
| 2026-08-14 | 0.259587 |
| 2026-08-15 | 0.259357 |
| 2026-08-16 | 0.258728 |
| 2026-08-17 | 0.259511 |
| 2026-08-18 | 0.258934 |
| 2026-08-20 | 0.260832 |
| 2026-08-21 | 0.261847 |
| 2026-08-22 | 0.262516 |
| 2026-08-23 | 0.259686 |
| 2026-08-24 | 0.261269 |
| 2026-08-25 | 0.261572 |
| 2026-08-26 | 0.261982 |
| 2026-08-27 | 0.262055 |
| 2026-08-28 | 0.261074 |
| 2026-08-29 | 0.260587 |
| 2026-08-30 | 0.259145 |
| 2026-08-31 | 0.259686 |
| 2026-09-01 | 0.260836 |
| 2026-09-02 | 0.261376 |
| 2026-09-03 | 0.261499 |
| 2026-09-04 | 0.260904 |
| 2026-09-05 | 0.260005 |
| 2026-09-06 | 0.26 |
| 2026-09-07 | 0.261618 |
| 2026-09-08 | 0.261749 |
| 2026-09-09 | 0.261806 |
| 2026-09-10 | 0.26185 |
| 2026-09-11 | 0.260966 |
| 2026-09-12 | 0.258954 |
| 2026-09-13 | 0.258409 |
| 2026-09-14 | 0.259869 |
| 2026-09-15 | 0.258984 |
| 2026-09-16 | 0.258105 |
| 2026-09-17 | 0.258802 |
| 2026-09-18 | 0.257512 |
| 2026-09-19 | 0.256866 |
| 2026-09-20 | 0.256922 |
| 2026-09-21 | 0.258019 |
| 2026-09-22 | 0.257821 |
| 2026-09-23 | 0.260215 |
| 2026-09-24 | 0.26036 |
| 2026-09-25 | 0.261533 |
| 2026-09-26 | 0.262252 |
| 2026-09-27 | 0.26146 |
| 2026-09-28 | 0.261816 |
| 2026-09-30 | 0.262883 |
| 2026-10-02 | 0.263905 |
| 2026-10-03 | 0.263844 |
| 2026-10-05 | 0.264375 |
| 2026-10-06 | 0.264374 |
| 2026-10-07 | 0.263661 |
| 2026-10-08 | 0.263065 |
| 2026-10-09 | 0.26274 |
| 2026-10-10 | 0.260622 |
| 2026-10-11 | 0.261029 |
| 2026-10-12 | 0.262908 |
| 2026-10-13 | 0.262508 |
| 2026-10-14 | 0.262928 |
| 2026-10-15 | 0.261948 |
| 2026-10-16 | 0.262244 |
| 2026-10-17 | 0.261947 |
| 2026-10-18 | 0.260101 |
| 2026-10-19 | 0.261413 |
| 2026-10-20 | 0.262273 |
| 2026-10-21 | 0.262721 |
| 2026-10-22 | 0.263082 |
| 2026-10-23 | 0.263273 |
| 2026-10-24 | 0.262976 |
| 2026-10-25 | 0.261514 |
| 2026-10-26 | 0.262922 |
| 2026-10-27 | 0.261984 |
| 2026-10-28 | 0.262069 |
| 2026-10-29 | 0.262548 |
| 2026-10-30 | 0.262067 |
| 2026-10-31 | 0.260609 |
| 2026-11-01 | 0.260609 |
High
0.29653
Low
0.25687
Average
0.28118
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/CRC API questions
How do I get the MWK/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/CRC rate in rates.CRC.
How far back does MWK/CRC historical data go?
Daily MWK/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.