MWK to COP exchange rate API
Kwacha to Colombian Peso · quoted 2026-10-24
1.8161
▼ +27.04% over 2Y
1 MWK = 1.8161 COP · 1 COP = 0.55062 MWK · Get this rate via the API
1 MWK buys 1.8161 COP as of 2026-10-24, so 1 COP buys 0.55062 MWK. Over the last 2 years, MWK/COP traded between 1.7554 and 2.5827, averaged 2.2225 and fell 27.04%. The API holds daily MWK/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 2.489298 |
| 2024-10-25 | 2.479606 |
| 2024-10-26 | 2.495011 |
| 2024-10-27 | 2.497144 |
| 2024-10-28 | 2.491165 |
| 2024-10-29 | 2.504068 |
| 2024-10-30 | 2.53878 |
| 2024-10-31 | 2.546117 |
| 2024-11-01 | 2.551235 |
| 2024-11-02 | 2.552828 |
| 2024-11-03 | 2.546824 |
| 2024-11-04 | 2.558388 |
| 2024-11-05 | 2.553253 |
| 2024-11-06 | 2.54614 |
| 2024-11-07 | 2.541347 |
| 2024-11-08 | 2.48385 |
| 2024-11-09 | 2.512324 |
| 2024-11-10 | 2.513744 |
| 2024-11-11 | 2.501156 |
| 2024-11-12 | 2.501551 |
| 2024-11-13 | 2.557056 |
| 2024-11-14 | 2.580526 |
| 2024-11-15 | 2.582673 |
| 2024-11-16 | 2.55779 |
| 2024-11-17 | 2.56821 |
| 2024-11-18 | 2.55622 |
| 2024-11-19 | 2.530223 |
| 2024-11-20 | 2.532303 |
| 2024-11-21 | 2.532148 |
| 2024-11-22 | 2.527893 |
| 2024-11-23 | 2.545827 |
| 2024-11-24 | 2.549132 |
| 2024-11-25 | 2.545283 |
| 2024-11-26 | 2.526724 |
| 2024-11-27 | 2.538257 |
| 2024-11-28 | 2.527069 |
| 2024-11-29 | 2.54806 |
| 2024-11-30 | 2.553349 |
| 2024-12-01 | 2.554625 |
| 2024-12-02 | 2.558243 |
| 2024-12-03 | 2.565227 |
| 2024-12-04 | 2.556041 |
| 2024-12-05 | 2.555021 |
| 2024-12-06 | 2.548891 |
| 2024-12-07 | 2.538786 |
| 2024-12-08 | 2.541935 |
| 2024-12-09 | 2.554433 |
| 2024-12-10 | 2.541356 |
| 2024-12-11 | 2.53513 |
| 2024-12-12 | 2.529515 |
| 2024-12-13 | 2.529948 |
| 2024-12-14 | 2.500571 |
| 2024-12-15 | 2.492314 |
| 2024-12-16 | 2.536084 |
| 2024-12-17 | 2.543592 |
| 2024-12-18 | 2.521242 |
| 2024-12-19 | 2.548225 |
| 2024-12-20 | 2.545381 |
| 2024-12-21 | 2.526587 |
| 2024-12-22 | 2.525164 |
| 2024-12-23 | 2.545218 |
| 2024-12-24 | 2.557839 |
| 2024-12-25 | 2.560365 |
| 2024-12-26 | 2.55408 |
| 2024-12-27 | 2.552311 |
| 2024-12-28 | 2.546087 |
| 2024-12-29 | 2.539725 |
| 2024-12-30 | 2.543558 |
| 2024-12-31 | 2.546386 |
| 2025-01-01 | 2.539534 |
| 2025-01-02 | 2.537703 |
| 2025-01-03 | 2.527398 |
| 2025-01-04 | 2.504966 |
| 2025-01-05 | 2.512525 |
| 2025-01-06 | 2.508112 |
| 2025-01-07 | 2.504002 |
| 2025-01-08 | 2.498352 |
| 2025-01-09 | 2.495885 |
| 2025-01-10 | 2.497013 |
| 2025-01-11 | 2.50453 |
| 2025-01-12 | 2.506345 |
| 2025-01-13 | 2.504094 |
| 2025-01-14 | 2.482623 |
| 2025-01-15 | 2.471281 |
| 2025-01-16 | 2.480407 |
| 2025-01-17 | 2.503312 |
| 2025-01-18 | 2.501888 |
| 2025-01-19 | 2.503149 |
| 2025-01-20 | 2.504079 |
| 2025-01-21 | 2.492473 |
| 2025-01-22 | 2.485273 |
| 2025-01-23 | 2.455358 |
| 2025-01-24 | 2.433181 |
| 2025-01-25 | 2.406524 |
| 2025-01-26 | 2.41505 |
| 2025-01-27 | 2.427543 |
| 2025-01-28 | 2.416531 |
| 2025-01-29 | 2.429542 |
| 2025-01-30 | 2.401267 |
| 2025-01-31 | 2.398802 |
| 2025-02-01 | 2.424898 |
| 2025-02-02 | 2.417095 |
| 2025-02-03 | 2.408918 |
| 2025-02-04 | 2.39199 |
| 2025-02-05 | 2.393591 |
| 2025-02-06 | 2.406846 |
| 2025-02-07 | 2.384712 |
| 2025-02-08 | 2.3737 |
| 2025-02-09 | 2.377838 |
| 2025-02-10 | 2.371296 |
| 2025-02-11 | 2.375919 |
| 2025-02-12 | 2.383123 |
| 2025-02-13 | 2.400446 |
| 2025-02-14 | 2.386537 |
| 2025-02-15 | 2.378725 |
| 2025-02-16 | 2.368305 |
| 2025-02-17 | 2.383814 |
| 2025-02-18 | 2.389813 |
| 2025-02-19 | 2.36589 |
| 2025-02-20 | 2.366045 |
| 2025-02-21 | 2.351088 |
| 2025-02-22 | 2.361142 |
| 2025-02-23 | 2.361193 |
| 2025-02-24 | 2.354158 |
| 2025-02-25 | 2.378211 |
| 2025-02-26 | 2.381563 |
| 2025-02-27 | 2.37057 |
| 2025-02-28 | 2.38482 |
| 2025-03-01 | 2.398193 |
| 2025-03-02 | 2.394772 |
| 2025-03-03 | 2.391146 |
| 2025-03-04 | 2.379096 |
| 2025-03-05 | 2.391422 |
| 2025-03-06 | 2.372669 |
| 2025-03-07 | 2.388469 |
| 2025-03-08 | 2.381944 |
| 2025-03-09 | 2.365385 |
| 2025-03-10 | 2.381289 |
| 2025-03-11 | 2.411272 |
| 2025-03-12 | 2.379608 |
| 2025-03-13 | 2.368842 |
| 2025-03-14 | 2.379201 |
| 2025-03-15 | 2.362075 |
| 2025-03-16 | 2.368566 |
| 2025-03-17 | 2.373113 |
| 2025-03-18 | 2.347874 |
| 2025-03-19 | 2.374866 |
| 2025-03-20 | 2.395395 |
| 2025-03-21 | 2.407439 |
| 2025-03-22 | 2.389048 |
| 2025-03-23 | 2.406165 |
| 2025-03-25 | 2.387492 |
| 2025-03-26 | 2.36574 |
| 2025-03-27 | 2.381474 |
| 2025-03-28 | 2.403051 |
| 2025-03-29 | 2.429001 |
| 2025-03-30 | 2.419759 |
| 2025-03-31 | 2.381253 |
| 2025-04-01 | 2.414766 |
| 2025-04-02 | 2.391429 |
| 2025-04-03 | 2.402982 |
| 2025-04-04 | 2.399292 |
| 2025-04-05 | 2.436354 |
| 2025-04-06 | 2.466084 |
| 2025-04-07 | 2.439906 |
| 2025-04-08 | 2.527368 |
| 2025-04-09 | 2.553409 |
| 2025-04-10 | 2.475284 |
| 2025-04-11 | 2.528643 |
| 2025-04-12 | 2.464518 |
| 2025-04-13 | 2.497559 |
| 2025-04-14 | 2.471625 |
| 2025-04-15 | 2.483678 |
| 2025-04-16 | 2.508041 |
| 2025-04-17 | 2.48773 |
| 2025-04-18 | 2.486915 |
| 2025-04-19 | 2.489457 |
| 2025-04-20 | 2.485224 |
| 2025-04-21 | 2.484335 |
| 2025-04-22 | 2.467268 |
| 2025-04-23 | 2.466704 |
| 2025-04-24 | 2.474651 |
| 2025-04-25 | 2.450426 |
| 2025-04-26 | 2.429593 |
| 2025-04-27 | 2.444349 |
| 2025-04-28 | 2.435419 |
| 2025-04-29 | 2.438075 |
| 2025-04-30 | 2.420542 |
| 2025-05-01 | 2.443887 |
| 2025-05-02 | 2.443726 |
| 2025-05-03 | 2.44739 |
| 2025-05-04 | 2.448866 |
| 2025-05-05 | 2.456568 |
| 2025-05-06 | 2.476307 |
| 2025-05-08 | 2.475803 |
| 2025-05-09 | 2.454417 |
| 2025-05-10 | 2.440717 |
| 2025-05-11 | 2.442633 |
| 2025-05-12 | 2.446048 |
| 2025-05-13 | 2.440291 |
| 2025-05-14 | 2.428348 |
| 2025-05-15 | 2.419678 |
| 2025-05-17 | 2.411991 |
| 2025-05-18 | 2.41911 |
| 2025-05-19 | 2.420754 |
| 2025-05-20 | 2.39979 |
| 2025-05-21 | 2.410684 |
| 2025-05-22 | 2.405414 |
| 2025-05-23 | 2.40982 |
| 2025-05-24 | 2.392467 |
| 2025-05-25 | 2.401205 |
| 2025-05-26 | 2.402657 |
| 2025-05-27 | 2.396208 |
| 2025-05-28 | 2.372243 |
| 2025-05-29 | 2.379822 |
| 2025-05-30 | 2.381401 |
| 2025-05-31 | 2.396418 |
| 2025-06-01 | 2.39362 |
| 2025-06-02 | 2.395242 |
| 2025-06-03 | 2.395289 |
| 2025-06-04 | 2.370326 |
| 2025-06-05 | 2.370939 |
| 2025-06-06 | 2.369048 |
| 2025-06-07 | 2.377526 |
| 2025-06-08 | 2.374065 |
| 2025-06-09 | 2.374185 |
| 2025-06-10 | 2.384778 |
| 2025-06-11 | 2.423049 |
| 2025-06-12 | 2.408743 |
| 2025-06-13 | 2.395415 |
| 2025-06-14 | 2.380379 |
| 2025-06-15 | 2.388916 |
| 2025-06-16 | 2.382402 |
| 2025-06-17 | 2.363598 |
| 2025-06-18 | 2.363832 |
| 2025-06-19 | 2.345607 |
| 2025-06-20 | 2.352645 |
| 2025-06-21 | 2.353283 |
| 2025-06-22 | 2.353453 |
| 2025-06-23 | 2.351686 |
| 2025-06-24 | 2.361069 |
| 2025-06-25 | 2.3546 |
| 2025-06-26 | 2.349616 |
| 2025-06-27 | 2.332248 |
| 2025-06-28 | 2.358623 |
| 2025-06-29 | 2.357642 |
| 2025-06-30 | 2.341601 |
| 2025-07-01 | 2.357456 |
| 2025-07-02 | 2.323311 |
| 2025-07-03 | 2.304894 |
| 2025-07-04 | 2.297585 |
| 2025-07-05 | 2.306052 |
| 2025-07-06 | 2.298561 |
| 2025-07-07 | 2.305843 |
| 2025-07-08 | 2.330128 |
| 2025-07-09 | 2.335921 |
| 2025-07-10 | 2.322141 |
| 2025-07-11 | 2.312562 |
| 2025-07-12 | 2.302721 |
| 2025-07-13 | 2.308343 |
| 2025-07-14 | 2.305129 |
| 2025-07-15 | 2.309345 |
| 2025-07-16 | 2.317979 |
| 2025-07-17 | 2.315705 |
| 2025-07-18 | 2.320768 |
| 2025-07-19 | 2.314711 |
| 2025-07-20 | 2.315992 |
| 2025-07-21 | 2.316252 |
| 2025-07-22 | 2.332999 |
| 2025-07-23 | 2.337156 |
| 2025-07-24 | 2.331937 |
| 2025-07-25 | 2.350598 |
| 2025-07-26 | 2.374307 |
| 2025-07-27 | 2.386285 |
| 2025-07-28 | 2.385859 |
| 2025-07-29 | 2.407916 |
| 2025-07-30 | 2.383511 |
| 2025-07-31 | 2.410947 |
| 2025-08-01 | 2.41217 |
| 2025-08-02 | 2.375648 |
| 2025-08-03 | 2.378361 |
| 2025-08-04 | 2.395197 |
| 2025-08-05 | 2.365799 |
| 2025-08-06 | 2.359551 |
| 2025-08-07 | 2.340043 |
| 2025-08-08 | 2.333613 |
| 2025-08-09 | 2.337762 |
| 2025-08-10 | 2.337275 |
| 2025-08-11 | 2.336412 |
| 2025-08-12 | 2.323804 |
| 2025-08-13 | 2.315449 |
| 2025-08-14 | 2.319455 |
| 2025-08-15 | 2.334639 |
| 2025-08-16 | 2.314107 |
| 2025-08-17 | 2.317478 |
| 2025-08-18 | 2.324765 |
| 2025-08-19 | 2.315108 |
| 2025-08-20 | 2.324039 |
| 2025-08-21 | 2.32313 |
| 2025-08-22 | 2.321804 |
| 2025-08-23 | 2.312543 |
| 2025-08-24 | 2.314981 |
| 2025-08-25 | 2.324233 |
| 2025-08-26 | 2.31715 |
| 2025-08-27 | 2.336285 |
| 2025-08-28 | 2.321541 |
| 2025-08-29 | 2.321441 |
| 2025-08-30 | 2.317911 |
| 2025-08-31 | 2.314099 |
| 2025-09-01 | 2.319332 |
| 2025-09-02 | 2.314732 |
| 2025-09-03 | 2.307116 |
| 2025-09-04 | 2.304115 |
| 2025-09-05 | 2.296596 |
| 2025-09-06 | 2.279409 |
| 2025-09-07 | 2.280594 |
| 2025-09-08 | 2.293545 |
| 2025-09-09 | 2.267078 |
| 2025-09-10 | 2.257152 |
| 2025-09-11 | 2.262092 |
| 2025-09-13 | 2.243485 |
| 2025-09-14 | 2.244384 |
| 2025-09-15 | 2.246268 |
| 2025-09-16 | 2.249952 |
| 2025-09-17 | 2.243321 |
| 2025-09-18 | 2.233683 |
| 2025-09-19 | 2.245537 |
| 2025-09-20 | 2.24549 |
| 2025-09-21 | 2.241185 |
| 2025-09-22 | 2.243255 |
| 2025-09-23 | 2.217959 |
| 2025-09-24 | 2.225067 |
| 2025-09-25 | 2.23995 |
| 2025-09-26 | 2.24278 |
| 2025-09-27 | 2.24877 |
| 2025-09-28 | 2.257004 |
| 2025-09-29 | 2.258953 |
| 2025-09-30 | 2.262845 |
| 2025-10-01 | 2.259959 |
| 2025-10-02 | 2.235698 |
| 2025-10-03 | 2.240494 |
| 2025-10-04 | 2.231082 |
| 2025-10-05 | 2.231153 |
| 2025-10-06 | 2.23481 |
| 2025-10-07 | 2.231173 |
| 2025-10-08 | 2.234965 |
| 2025-10-09 | 2.241606 |
| 2025-10-10 | 2.23757 |
| 2025-10-11 | 2.265163 |
| 2025-10-12 | 2.26597 |
| 2025-10-13 | 2.27236 |
| 2025-10-14 | 2.2617 |
| 2025-10-15 | 2.267279 |
| 2025-10-16 | 2.242488 |
| 2025-10-17 | 2.232466 |
| 2025-10-18 | 2.206061 |
| 2025-10-19 | 2.201071 |
| 2025-10-20 | 2.218526 |
| 2025-10-21 | 2.23891 |
| 2025-10-22 | 2.239132 |
| 2025-10-23 | 2.255213 |
| 2025-10-24 | 2.240715 |
| 2025-10-25 | 2.226936 |
| 2025-10-26 | 2.224961 |
| 2025-10-27 | 2.233267 |
| 2025-10-28 | 2.21557 |
| 2025-10-29 | 2.241919 |
| 2025-10-30 | 2.234666 |
| 2025-10-31 | 2.223719 |
| 2025-11-01 | 2.223884 |
| 2025-11-02 | 2.22431 |
| 2025-11-03 | 2.227813 |
| 2025-11-04 | 2.2274 |
| 2025-11-05 | 2.22487 |
| 2025-11-06 | 2.20863 |
| 2025-11-07 | 2.181007 |
| 2025-11-08 | 2.1843 |
| 2025-11-09 | 2.183086 |
| 2025-11-10 | 2.182603 |
| 2025-11-11 | 2.164777 |
| 2025-11-12 | 2.162222 |
| 2025-11-13 | 2.135424 |
| 2025-11-14 | 2.158685 |
| 2025-11-15 | 2.164098 |
| 2025-11-16 | 2.165012 |
| 2025-11-17 | 2.168122 |
| 2025-11-18 | 2.164789 |
| 2025-11-19 | 2.144403 |
| 2025-11-20 | 2.139818 |
| 2025-11-21 | 2.170149 |
| 2025-11-22 | 2.188445 |
| 2025-11-23 | 2.191925 |
| 2025-11-24 | 2.171059 |
| 2025-11-25 | 2.186822 |
| 2025-11-26 | 2.19978 |
| 2025-11-27 | 2.151472 |
| 2025-11-28 | 2.160597 |
| 2025-11-29 | 2.159666 |
| 2025-11-30 | 2.160455 |
| 2025-12-01 | 2.16534 |
| 2025-12-02 | 2.196085 |
| 2025-12-03 | 2.199787 |
| 2025-12-04 | 2.172569 |
| 2025-12-05 | 2.190878 |
| 2025-12-06 | 2.212682 |
| 2025-12-07 | 2.213695 |
| 2025-12-08 | 2.21232 |
| 2025-12-09 | 2.209385 |
| 2025-12-11 | 2.223867 |
| 2025-12-12 | 2.195289 |
| 2025-12-13 | 2.193664 |
| 2025-12-14 | 2.191662 |
| 2025-12-15 | 2.196485 |
| 2025-12-16 | 2.203881 |
| 2025-12-17 | 2.213326 |
| 2025-12-18 | 2.22575 |
| 2025-12-19 | 2.227441 |
| 2025-12-20 | 2.197985 |
| 2025-12-21 | 2.199335 |
| 2025-12-22 | 2.195625 |
| 2025-12-23 | 2.197503 |
| 2025-12-24 | 2.167722 |
| 2025-12-25 | 2.152468 |
| 2025-12-26 | 2.152668 |
| 2025-12-27 | 2.132871 |
| 2025-12-28 | 2.139939 |
| 2025-12-29 | 2.132398 |
| 2025-12-30 | 2.153836 |
| 2025-12-31 | 2.159445 |
| 2026-01-01 | 2.170729 |
| 2026-01-02 | 2.174572 |
| 2026-01-03 | 2.173295 |
| 2026-01-04 | 2.178112 |
| 2026-01-05 | 2.173105 |
| 2026-01-06 | 2.164605 |
| 2026-01-07 | 2.141824 |
| 2026-01-08 | 2.161139 |
| 2026-01-09 | 2.138948 |
| 2026-01-10 | 2.139556 |
| 2026-01-11 | 2.141146 |
| 2026-01-12 | 2.143268 |
| 2026-01-13 | 2.141143 |
| 2026-01-14 | 2.106209 |
| 2026-01-15 | 2.118445 |
| 2026-01-16 | 2.123179 |
| 2026-01-17 | 2.13097 |
| 2026-01-18 | 2.131076 |
| 2026-01-19 | 2.129588 |
| 2026-01-20 | 2.118167 |
| 2026-01-21 | 2.118494 |
| 2026-01-22 | 2.11685 |
| 2026-01-23 | 2.080702 |
| 2026-01-24 | 2.100385 |
| 2026-01-25 | 2.099948 |
| 2026-01-26 | 2.096543 |
| 2026-01-27 | 2.12459 |
| 2026-01-28 | 2.100858 |
| 2026-01-29 | 2.115975 |
| 2026-01-30 | 2.103143 |
| 2026-01-31 | 2.117713 |
| 2026-02-01 | 2.119276 |
| 2026-02-02 | 2.106004 |
| 2026-02-03 | 2.082302 |
| 2026-02-04 | 2.107599 |
| 2026-02-05 | 2.097676 |
| 2026-02-06 | 2.13188 |
| 2026-02-07 | 2.114839 |
| 2026-02-08 | 2.114286 |
| 2026-02-09 | 2.131973 |
| 2026-02-10 | 2.120255 |
| 2026-02-11 | 2.114065 |
| 2026-02-12 | 2.113511 |
| 2026-02-13 | 2.11267 |
| 2026-02-14 | 2.109331 |
| 2026-02-15 | 2.110847 |
| 2026-02-16 | 2.113975 |
| 2026-02-17 | 2.11003 |
| 2026-02-18 | 2.108565 |
| 2026-02-19 | 2.115801 |
| 2026-02-20 | 2.130666 |
| 2026-02-21 | 2.131633 |
| 2026-02-22 | 2.129206 |
| 2026-02-23 | 2.142312 |
| 2026-02-24 | 2.130746 |
| 2026-02-25 | 2.139408 |
| 2026-02-26 | 2.140777 |
| 2026-02-27 | 2.167272 |
| 2026-02-28 | 2.162461 |
| 2026-03-01 | 2.165151 |
| 2026-03-02 | 2.167041 |
| 2026-03-03 | 2.166372 |
| 2026-03-04 | 2.187983 |
| 2026-03-05 | 2.168234 |
| 2026-03-06 | 2.185107 |
| 2026-03-07 | 2.174095 |
| 2026-03-08 | 2.179044 |
| 2026-03-09 | 2.16795 |
| 2026-03-10 | 2.168651 |
| 2026-03-11 | 2.136611 |
| 2026-03-12 | 2.130739 |
| 2026-03-13 | 2.129536 |
| 2026-03-14 | 2.133949 |
| 2026-03-15 | 2.130051 |
| 2026-03-16 | 2.127928 |
| 2026-03-17 | 2.137247 |
| 2026-03-18 | 2.13649 |
| 2026-03-19 | 2.125447 |
| 2026-03-20 | 2.133909 |
| 2026-03-21 | 2.133097 |
| 2026-03-22 | 2.140207 |
| 2026-03-23 | 2.133418 |
| 2026-03-24 | 2.145916 |
| 2026-03-25 | 2.138791 |
| 2026-03-26 | 2.128617 |
| 2026-03-27 | 2.128271 |
| 2026-03-28 | 2.118761 |
| 2026-03-29 | 2.11678 |
| 2026-03-30 | 2.123078 |
| 2026-03-31 | 2.11681 |
| 2026-04-01 | 2.119906 |
| 2026-04-02 | 2.114505 |
| 2026-04-03 | 2.115648 |
| 2026-04-04 | 2.118925 |
| 2026-04-05 | 2.119989 |
| 2026-04-06 | 2.120982 |
| 2026-04-07 | 2.118033 |
| 2026-04-08 | 2.132006 |
| 2026-04-09 | 2.101197 |
| 2026-04-10 | 2.103903 |
| 2026-04-11 | 2.101072 |
| 2026-04-12 | 2.100344 |
| 2026-04-13 | 2.105702 |
| 2026-04-14 | 2.072342 |
| 2026-04-15 | 2.071704 |
| 2026-04-16 | 2.091935 |
| 2026-04-17 | 2.081433 |
| 2026-04-18 | 2.077321 |
| 2026-04-19 | 2.076156 |
| 2026-04-20 | 2.072695 |
| 2026-04-21 | 2.066787 |
| 2026-04-22 | 2.066 |
| 2026-04-23 | 2.053012 |
| 2026-04-24 | 2.053632 |
| 2026-04-25 | 2.058767 |
| 2026-04-26 | 2.05302 |
| 2026-04-27 | 2.053418 |
| 2026-04-28 | 2.08469 |
| 2026-04-29 | 2.07618 |
| 2026-04-30 | 2.087633 |
| 2026-05-01 | 2.099699 |
| 2026-05-02 | 2.100139 |
| 2026-05-03 | 2.100139 |
| 2026-05-04 | 2.100058 |
| 2026-05-05 | 2.140941 |
| 2026-05-06 | 2.147022 |
| 2026-05-07 | 2.141803 |
| 2026-05-08 | 2.149354 |
| 2026-05-09 | 2.152973 |
| 2026-05-10 | 2.155528 |
| 2026-05-11 | 2.16907 |
| 2026-05-12 | 2.167761 |
| 2026-05-14 | 2.175688 |
| 2026-05-15 | 2.176003 |
| 2026-05-16 | 2.180719 |
| 2026-05-17 | 2.187068 |
| 2026-05-18 | 2.186616 |
| 2026-05-19 | 2.182839 |
| 2026-05-20 | 2.181366 |
| 2026-05-21 | 2.145509 |
| 2026-05-23 | 2.125217 |
| 2026-05-24 | 2.117874 |
| 2026-05-25 | 2.132961 |
| 2026-05-26 | 2.09719 |
| 2026-05-27 | 2.115434 |
| 2026-05-28 | 2.095628 |
| 2026-05-29 | 2.110256 |
| 2026-05-30 | 2.112972 |
| 2026-05-31 | 2.116506 |
| 2026-06-01 | 2.124346 |
| 2026-06-02 | 2.053003 |
| 2026-06-03 | 2.066108 |
| 2026-06-04 | 2.059794 |
| 2026-06-05 | 2.057095 |
| 2026-06-06 | 2.070109 |
| 2026-06-09 | 2.068881 |
| 2026-06-10 | 2.058708 |
| 2026-06-11 | 2.050768 |
| 2026-06-12 | 2.022595 |
| 2026-06-13 | 2.012663 |
| 2026-06-14 | 2.009216 |
| 2026-06-15 | 2.010091 |
| 2026-06-16 | 2.011081 |
| 2026-06-17 | 1.97696 |
| 2026-06-18 | 1.994457 |
| 2026-06-19 | 1.981299 |
| 2026-06-20 | 1.984012 |
| 2026-06-21 | 1.991631 |
| 2026-06-22 | 1.988778 |
| 2026-06-23 | 1.978358 |
| 2026-06-24 | 1.974377 |
| 2026-06-25 | 1.9868 |
| 2026-06-26 | 1.988906 |
| 2026-06-27 | 1.987696 |
| 2026-06-28 | 1.982441 |
| 2026-06-29 | 1.98948 |
| 2026-06-30 | 1.988877 |
| 2026-07-01 | 1.97796 |
| 2026-07-02 | 1.952183 |
| 2026-07-03 | 1.94309 |
| 2026-07-04 | 1.930681 |
| 2026-07-05 | 1.929345 |
| 2026-07-06 | 1.926934 |
| 2026-07-07 | 1.938841 |
| 2026-07-08 | 1.920683 |
| 2026-07-09 | 1.931172 |
| 2026-07-10 | 1.902569 |
| 2026-07-11 | 1.872264 |
| 2026-07-12 | 1.870337 |
| 2026-07-13 | 1.866011 |
| 2026-07-14 | 1.865745 |
| 2026-07-15 | 1.884348 |
| 2026-07-16 | 1.870571 |
| 2026-07-17 | 1.864514 |
| 2026-07-18 | 1.887234 |
| 2026-07-19 | 1.866 |
| 2026-07-20 | 1.873156 |
| 2026-07-21 | 1.875292 |
| 2026-07-22 | 1.858348 |
| 2026-07-23 | 1.857777 |
| 2026-07-24 | 1.847673 |
| 2026-07-25 | 1.856177 |
| 2026-07-26 | 1.854604 |
| 2026-07-27 | 1.859321 |
| 2026-07-28 | 1.845233 |
| 2026-07-29 | 1.846832 |
| 2026-07-30 | 1.848745 |
| 2026-07-31 | 1.798821 |
| 2026-08-01 | 1.829821 |
| 2026-08-02 | 1.81815 |
| 2026-08-03 | 1.82752 |
| 2026-08-04 | 1.865527 |
| 2026-08-05 | 1.850265 |
| 2026-08-06 | 1.834547 |
| 2026-08-07 | 1.818695 |
| 2026-08-08 | 1.816791 |
| 2026-08-09 | 1.818079 |
| 2026-08-10 | 1.824798 |
| 2026-08-11 | 1.809196 |
| 2026-08-12 | 1.807224 |
| 2026-08-13 | 1.80788 |
| 2026-08-14 | 1.799915 |
| 2026-08-15 | 1.816352 |
| 2026-08-16 | 1.81019 |
| 2026-08-17 | 1.81768 |
| 2026-08-18 | 1.805735 |
| 2026-08-20 | 1.768652 |
| 2026-08-21 | 1.769139 |
| 2026-08-22 | 1.757607 |
| 2026-08-23 | 1.757395 |
| 2026-08-24 | 1.755388 |
| 2026-08-25 | 1.766316 |
| 2026-08-26 | 1.78439 |
| 2026-08-27 | 1.802869 |
| 2026-08-28 | 1.817692 |
| 2026-08-29 | 1.846686 |
| 2026-08-30 | 1.845713 |
| 2026-08-31 | 1.838513 |
| 2026-09-01 | 1.859881 |
| 2026-09-02 | 1.823659 |
| 2026-09-03 | 1.824701 |
| 2026-09-04 | 1.812016 |
| 2026-09-05 | 1.804988 |
| 2026-09-06 | 1.805148 |
| 2026-09-07 | 1.805663 |
| 2026-09-08 | 1.805297 |
| 2026-09-09 | 1.797617 |
| 2026-09-10 | 1.790693 |
| 2026-09-11 | 1.787837 |
| 2026-09-12 | 1.775093 |
| 2026-09-13 | 1.774462 |
| 2026-09-14 | 1.782316 |
| 2026-09-15 | 1.789082 |
| 2026-09-16 | 1.798243 |
| 2026-09-17 | 1.805073 |
| 2026-09-18 | 1.824369 |
| 2026-09-19 | 1.827593 |
| 2026-09-20 | 1.829477 |
| 2026-09-21 | 1.833553 |
| 2026-09-22 | 1.844672 |
| 2026-09-23 | 1.847893 |
| 2026-09-24 | 1.886773 |
| 2026-09-25 | 1.935189 |
| 2026-09-26 | 1.910105 |
| 2026-09-27 | 1.908629 |
| 2026-09-28 | 1.904076 |
| 2026-09-30 | 1.920478 |
| 2026-10-02 | 1.91042 |
| 2026-10-03 | 1.883781 |
| 2026-10-05 | 1.893173 |
| 2026-10-06 | 1.848038 |
| 2026-10-07 | 1.868049 |
| 2026-10-08 | 1.867381 |
| 2026-10-09 | 1.858521 |
| 2026-10-10 | 1.832555 |
| 2026-10-11 | 1.835354 |
| 2026-10-12 | 1.84058 |
| 2026-10-13 | 1.843097 |
| 2026-10-14 | 1.837625 |
| 2026-10-15 | 1.836806 |
| 2026-10-16 | 1.831691 |
| 2026-10-17 | 1.835769 |
| 2026-10-18 | 1.831215 |
| 2026-10-19 | 1.826901 |
| 2026-10-20 | 1.82981 |
| 2026-10-21 | 1.831862 |
| 2026-10-22 | 1.841191 |
| 2026-10-23 | 1.835335 |
| 2026-10-24 | 1.816132 |
High
2.5827
Low
1.7554
Average
2.2225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/COP API questions
How do I get the MWK/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/COP rate in rates.COP.
How far back does MWK/COP historical data go?
Daily MWK/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.