MWK to CLP exchange rate API
Kwacha to Chilean Peso · quoted 2026-10-24
0.57456
▲ +5.39% over 2Y
1 MWK = 0.57456 CLP · 1 CLP = 1.7405 MWK · Get this rate via the API
1 MWK buys 0.57456 CLP as of 2026-10-24, so 1 CLP buys 1.7405 MWK. Over the last 2 years, MWK/CLP traded between 0.49177 and 0.58690, averaged 0.54087 and rose 5.39%. The API holds daily MWK/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 0.545148 |
| 2024-10-25 | 0.546432 |
| 2024-10-26 | 0.546715 |
| 2024-10-27 | 0.547328 |
| 2024-10-28 | 0.545844 |
| 2024-10-29 | 0.545804 |
| 2024-10-30 | 0.552279 |
| 2024-10-31 | 0.554669 |
| 2024-11-01 | 0.554399 |
| 2024-11-02 | 0.554282 |
| 2024-11-03 | 0.554637 |
| 2024-11-04 | 0.554747 |
| 2024-11-05 | 0.550381 |
| 2024-11-06 | 0.551628 |
| 2024-11-07 | 0.554958 |
| 2024-11-08 | 0.5515 |
| 2024-11-09 | 0.559331 |
| 2024-11-10 | 0.560688 |
| 2024-11-11 | 0.556451 |
| 2024-11-12 | 0.55876 |
| 2024-11-13 | 0.567177 |
| 2024-11-14 | 0.564477 |
| 2024-11-15 | 0.561923 |
| 2024-11-16 | 0.564733 |
| 2024-11-17 | 0.565237 |
| 2024-11-18 | 0.563954 |
| 2024-11-19 | 0.560173 |
| 2024-11-20 | 0.559558 |
| 2024-11-21 | 0.561279 |
| 2024-11-22 | 0.560773 |
| 2024-11-23 | 0.568382 |
| 2024-11-24 | 0.568477 |
| 2024-11-25 | 0.566523 |
| 2024-11-26 | 0.563107 |
| 2024-11-27 | 0.563473 |
| 2024-11-28 | 0.563217 |
| 2024-11-29 | 0.563995 |
| 2024-11-30 | 0.561598 |
| 2024-12-01 | 0.561791 |
| 2024-12-02 | 0.562701 |
| 2024-12-03 | 0.564238 |
| 2024-12-04 | 0.560576 |
| 2024-12-05 | 0.561761 |
| 2024-12-06 | 0.558572 |
| 2024-12-07 | 0.561552 |
| 2024-12-08 | 0.562988 |
| 2024-12-09 | 0.561773 |
| 2024-12-10 | 0.558197 |
| 2024-12-11 | 0.561922 |
| 2024-12-12 | 0.562338 |
| 2024-12-13 | 0.56345 |
| 2024-12-14 | 0.565506 |
| 2024-12-15 | 0.568993 |
| 2024-12-16 | 0.566037 |
| 2024-12-17 | 0.568523 |
| 2024-12-18 | 0.570858 |
| 2024-12-19 | 0.574188 |
| 2024-12-20 | 0.572529 |
| 2024-12-21 | 0.570663 |
| 2024-12-22 | 0.570667 |
| 2024-12-23 | 0.57064 |
| 2024-12-24 | 0.571425 |
| 2024-12-25 | 0.572268 |
| 2024-12-26 | 0.571831 |
| 2024-12-27 | 0.571721 |
| 2024-12-28 | 0.57379 |
| 2024-12-29 | 0.572994 |
| 2024-12-30 | 0.573328 |
| 2024-12-31 | 0.573301 |
| 2025-01-01 | 0.572959 |
| 2025-01-02 | 0.573513 |
| 2025-01-03 | 0.578935 |
| 2025-01-04 | 0.58235 |
| 2025-01-05 | 0.586901 |
| 2025-01-06 | 0.582624 |
| 2025-01-07 | 0.58297 |
| 2025-01-08 | 0.578899 |
| 2025-01-09 | 0.57777 |
| 2025-01-10 | 0.580327 |
| 2025-01-11 | 0.582325 |
| 2025-01-12 | 0.583852 |
| 2025-01-13 | 0.581363 |
| 2025-01-14 | 0.581381 |
| 2025-01-15 | 0.580448 |
| 2025-01-16 | 0.58016 |
| 2025-01-17 | 0.584193 |
| 2025-01-18 | 0.581182 |
| 2025-01-19 | 0.581063 |
| 2025-01-20 | 0.582504 |
| 2025-01-21 | 0.580904 |
| 2025-01-22 | 0.578913 |
| 2025-01-23 | 0.571705 |
| 2025-01-24 | 0.568929 |
| 2025-01-25 | 0.565566 |
| 2025-01-26 | 0.56662 |
| 2025-01-27 | 0.565614 |
| 2025-01-28 | 0.568755 |
| 2025-01-29 | 0.572828 |
| 2025-01-30 | 0.571346 |
| 2025-01-31 | 0.567009 |
| 2025-02-01 | 0.567189 |
| 2025-02-02 | 0.56663 |
| 2025-02-03 | 0.56823 |
| 2025-02-04 | 0.566422 |
| 2025-02-05 | 0.56081 |
| 2025-02-06 | 0.559401 |
| 2025-02-07 | 0.554785 |
| 2025-02-08 | 0.554927 |
| 2025-02-09 | 0.555741 |
| 2025-02-10 | 0.55348 |
| 2025-02-11 | 0.553109 |
| 2025-02-12 | 0.553354 |
| 2025-02-13 | 0.550933 |
| 2025-02-14 | 0.549201 |
| 2025-02-15 | 0.549173 |
| 2025-02-16 | 0.54276 |
| 2025-02-17 | 0.548669 |
| 2025-02-18 | 0.547695 |
| 2025-02-19 | 0.548814 |
| 2025-02-20 | 0.549183 |
| 2025-02-21 | 0.544355 |
| 2025-02-22 | 0.544847 |
| 2025-02-23 | 0.543735 |
| 2025-02-24 | 0.543595 |
| 2025-02-25 | 0.544932 |
| 2025-02-26 | 0.54375 |
| 2025-02-27 | 0.544224 |
| 2025-02-28 | 0.549944 |
| 2025-03-01 | 0.553763 |
| 2025-03-02 | 0.553683 |
| 2025-03-03 | 0.552214 |
| 2025-03-04 | 0.54831 |
| 2025-03-05 | 0.546527 |
| 2025-03-06 | 0.541207 |
| 2025-03-07 | 0.540548 |
| 2025-03-08 | 0.535606 |
| 2025-03-09 | 0.534359 |
| 2025-03-10 | 0.535388 |
| 2025-03-11 | 0.543452 |
| 2025-03-12 | 0.540813 |
| 2025-03-13 | 0.541343 |
| 2025-03-14 | 0.540207 |
| 2025-03-15 | 0.535175 |
| 2025-03-16 | 0.538424 |
| 2025-03-17 | 0.537088 |
| 2025-03-18 | 0.531776 |
| 2025-03-19 | 0.52883 |
| 2025-03-20 | 0.528617 |
| 2025-03-21 | 0.533681 |
| 2025-03-22 | 0.535007 |
| 2025-03-23 | 0.536848 |
| 2025-03-25 | 0.534936 |
| 2025-03-26 | 0.530145 |
| 2025-03-27 | 0.532465 |
| 2025-03-28 | 0.537845 |
| 2025-03-29 | 0.549712 |
| 2025-03-30 | 0.548501 |
| 2025-03-31 | 0.53832 |
| 2025-04-01 | 0.546703 |
| 2025-04-02 | 0.545822 |
| 2025-04-03 | 0.553034 |
| 2025-04-04 | 0.547648 |
| 2025-04-05 | 0.565808 |
| 2025-04-06 | 0.565086 |
| 2025-04-07 | 0.556637 |
| 2025-04-08 | 0.568796 |
| 2025-04-09 | 0.57641 |
| 2025-04-10 | 0.5682 |
| 2025-04-11 | 0.574244 |
| 2025-04-12 | 0.559629 |
| 2025-04-13 | 0.560621 |
| 2025-04-14 | 0.561399 |
| 2025-04-15 | 0.557317 |
| 2025-04-16 | 0.559457 |
| 2025-04-17 | 0.559162 |
| 2025-04-18 | 0.558428 |
| 2025-04-19 | 0.557964 |
| 2025-04-20 | 0.557365 |
| 2025-04-21 | 0.557466 |
| 2025-04-22 | 0.554301 |
| 2025-04-23 | 0.546046 |
| 2025-04-24 | 0.541738 |
| 2025-04-25 | 0.539978 |
| 2025-04-26 | 0.53858 |
| 2025-04-27 | 0.539693 |
| 2025-04-28 | 0.53991 |
| 2025-04-29 | 0.545057 |
| 2025-04-30 | 0.545378 |
| 2025-05-01 | 0.546761 |
| 2025-05-02 | 0.546298 |
| 2025-05-03 | 0.545502 |
| 2025-05-04 | 0.546463 |
| 2025-05-05 | 0.545768 |
| 2025-05-06 | 0.541704 |
| 2025-05-08 | 0.545488 |
| 2025-05-09 | 0.542792 |
| 2025-05-10 | 0.539605 |
| 2025-05-11 | 0.540345 |
| 2025-05-12 | 0.538476 |
| 2025-05-13 | 0.546372 |
| 2025-05-14 | 0.542103 |
| 2025-05-15 | 0.542302 |
| 2025-05-17 | 0.544131 |
| 2025-05-18 | 0.544821 |
| 2025-05-19 | 0.544327 |
| 2025-05-20 | 0.540768 |
| 2025-05-21 | 0.54479 |
| 2025-05-22 | 0.543984 |
| 2025-05-23 | 0.543978 |
| 2025-05-24 | 0.541469 |
| 2025-05-25 | 0.542277 |
| 2025-05-26 | 0.543924 |
| 2025-05-27 | 0.542843 |
| 2025-05-28 | 0.541489 |
| 2025-05-29 | 0.542083 |
| 2025-05-30 | 0.541226 |
| 2025-05-31 | 0.545559 |
| 2025-06-01 | 0.545268 |
| 2025-06-02 | 0.542837 |
| 2025-06-03 | 0.542681 |
| 2025-06-04 | 0.542236 |
| 2025-06-05 | 0.54128 |
| 2025-06-06 | 0.536676 |
| 2025-06-07 | 0.5385 |
| 2025-06-08 | 0.539165 |
| 2025-06-09 | 0.53784 |
| 2025-06-10 | 0.539362 |
| 2025-06-11 | 0.541075 |
| 2025-06-12 | 0.538335 |
| 2025-06-13 | 0.535867 |
| 2025-06-14 | 0.540296 |
| 2025-06-15 | 0.540888 |
| 2025-06-16 | 0.54159 |
| 2025-06-17 | 0.539646 |
| 2025-06-18 | 0.544174 |
| 2025-06-19 | 0.543294 |
| 2025-06-20 | 0.542937 |
| 2025-06-21 | 0.542853 |
| 2025-06-22 | 0.542817 |
| 2025-06-23 | 0.541797 |
| 2025-06-24 | 0.548167 |
| 2025-06-25 | 0.54014 |
| 2025-06-26 | 0.542534 |
| 2025-06-27 | 0.536879 |
| 2025-06-28 | 0.542282 |
| 2025-06-29 | 0.542252 |
| 2025-06-30 | 0.540967 |
| 2025-07-01 | 0.537407 |
| 2025-07-02 | 0.535258 |
| 2025-07-03 | 0.534514 |
| 2025-07-04 | 0.534664 |
| 2025-07-05 | 0.536524 |
| 2025-07-06 | 0.536364 |
| 2025-07-07 | 0.536678 |
| 2025-07-08 | 0.543349 |
| 2025-07-09 | 0.543809 |
| 2025-07-10 | 0.548294 |
| 2025-07-11 | 0.547192 |
| 2025-07-12 | 0.551015 |
| 2025-07-13 | 0.551673 |
| 2025-07-14 | 0.550468 |
| 2025-07-15 | 0.557264 |
| 2025-07-16 | 0.555893 |
| 2025-07-17 | 0.558201 |
| 2025-07-18 | 0.557158 |
| 2025-07-19 | 0.556069 |
| 2025-07-20 | 0.556179 |
| 2025-07-21 | 0.555083 |
| 2025-07-22 | 0.551374 |
| 2025-07-23 | 0.549461 |
| 2025-07-24 | 0.547987 |
| 2025-07-25 | 0.548326 |
| 2025-07-26 | 0.556871 |
| 2025-07-27 | 0.555999 |
| 2025-07-28 | 0.552015 |
| 2025-07-29 | 0.554529 |
| 2025-07-30 | 0.553758 |
| 2025-07-31 | 0.565653 |
| 2025-08-01 | 0.561046 |
| 2025-08-02 | 0.558455 |
| 2025-08-03 | 0.558746 |
| 2025-08-04 | 0.56058 |
| 2025-08-05 | 0.557408 |
| 2025-08-06 | 0.55716 |
| 2025-08-07 | 0.563457 |
| 2025-08-08 | 0.559226 |
| 2025-08-09 | 0.557488 |
| 2025-08-10 | 0.557383 |
| 2025-08-11 | 0.558591 |
| 2025-08-12 | 0.558625 |
| 2025-08-13 | 0.551102 |
| 2025-08-14 | 0.549181 |
| 2025-08-15 | 0.556518 |
| 2025-08-16 | 0.554901 |
| 2025-08-17 | 0.555723 |
| 2025-08-18 | 0.55665 |
| 2025-08-19 | 0.555736 |
| 2025-08-20 | 0.555184 |
| 2025-08-21 | 0.557861 |
| 2025-08-22 | 0.559149 |
| 2025-08-23 | 0.552672 |
| 2025-08-24 | 0.552984 |
| 2025-08-25 | 0.558207 |
| 2025-08-26 | 0.554336 |
| 2025-08-27 | 0.557171 |
| 2025-08-28 | 0.557998 |
| 2025-08-29 | 0.558551 |
| 2025-08-30 | 0.557545 |
| 2025-08-31 | 0.557637 |
| 2025-09-01 | 0.558435 |
| 2025-09-02 | 0.558181 |
| 2025-09-03 | 0.561074 |
| 2025-09-04 | 0.557445 |
| 2025-09-05 | 0.560209 |
| 2025-09-06 | 0.5559 |
| 2025-09-07 | 0.555729 |
| 2025-09-08 | 0.558809 |
| 2025-09-09 | 0.55884 |
| 2025-09-10 | 0.556736 |
| 2025-09-11 | 0.55467 |
| 2025-09-13 | 0.549387 |
| 2025-09-14 | 0.549711 |
| 2025-09-15 | 0.549185 |
| 2025-09-16 | 0.547968 |
| 2025-09-17 | 0.548944 |
| 2025-09-18 | 0.548989 |
| 2025-09-19 | 0.551045 |
| 2025-09-20 | 0.551017 |
| 2025-09-21 | 0.550973 |
| 2025-09-22 | 0.549978 |
| 2025-09-23 | 0.55099 |
| 2025-09-24 | 0.546488 |
| 2025-09-25 | 0.549261 |
| 2025-09-26 | 0.551441 |
| 2025-09-27 | 0.553102 |
| 2025-09-28 | 0.555214 |
| 2025-09-29 | 0.555798 |
| 2025-09-30 | 0.556847 |
| 2025-10-01 | 0.553974 |
| 2025-10-02 | 0.553235 |
| 2025-10-03 | 0.554387 |
| 2025-10-04 | 0.556148 |
| 2025-10-05 | 0.556395 |
| 2025-10-06 | 0.554477 |
| 2025-10-07 | 0.555633 |
| 2025-10-08 | 0.553227 |
| 2025-10-09 | 0.548107 |
| 2025-10-10 | 0.547111 |
| 2025-10-11 | 0.554554 |
| 2025-10-12 | 0.554018 |
| 2025-10-13 | 0.550649 |
| 2025-10-14 | 0.551682 |
| 2025-10-15 | 0.555421 |
| 2025-10-16 | 0.552707 |
| 2025-10-17 | 0.552222 |
| 2025-10-18 | 0.550708 |
| 2025-10-19 | 0.550749 |
| 2025-10-20 | 0.552707 |
| 2025-10-21 | 0.548321 |
| 2025-10-22 | 0.548455 |
| 2025-10-23 | 0.548324 |
| 2025-10-24 | 0.546911 |
| 2025-10-25 | 0.542995 |
| 2025-10-26 | 0.54294 |
| 2025-10-27 | 0.543982 |
| 2025-10-28 | 0.541754 |
| 2025-10-29 | 0.542544 |
| 2025-10-30 | 0.542619 |
| 2025-10-31 | 0.543353 |
| 2025-11-01 | 0.542835 |
| 2025-11-02 | 0.543457 |
| 2025-11-03 | 0.543981 |
| 2025-11-04 | 0.541216 |
| 2025-11-05 | 0.545483 |
| 2025-11-06 | 0.543667 |
| 2025-11-07 | 0.543454 |
| 2025-11-08 | 0.546527 |
| 2025-11-09 | 0.546132 |
| 2025-11-10 | 0.544076 |
| 2025-11-11 | 0.54087 |
| 2025-11-12 | 0.539952 |
| 2025-11-13 | 0.535657 |
| 2025-11-14 | 0.535367 |
| 2025-11-15 | 0.532914 |
| 2025-11-16 | 0.533388 |
| 2025-11-17 | 0.535313 |
| 2025-11-18 | 0.532606 |
| 2025-11-19 | 0.537467 |
| 2025-11-20 | 0.537297 |
| 2025-11-21 | 0.536703 |
| 2025-11-22 | 0.540021 |
| 2025-11-23 | 0.541133 |
| 2025-11-24 | 0.540788 |
| 2025-11-25 | 0.542106 |
| 2025-11-26 | 0.540569 |
| 2025-11-27 | 0.533244 |
| 2025-11-28 | 0.535117 |
| 2025-11-29 | 0.534545 |
| 2025-11-30 | 0.53512 |
| 2025-12-01 | 0.535625 |
| 2025-12-02 | 0.535183 |
| 2025-12-03 | 0.532124 |
| 2025-12-04 | 0.52975 |
| 2025-12-05 | 0.529021 |
| 2025-12-06 | 0.533205 |
| 2025-12-07 | 0.533535 |
| 2025-12-08 | 0.533732 |
| 2025-12-09 | 0.531749 |
| 2025-12-11 | 0.533583 |
| 2025-12-12 | 0.527759 |
| 2025-12-13 | 0.525065 |
| 2025-12-14 | 0.527059 |
| 2025-12-15 | 0.527175 |
| 2025-12-16 | 0.527668 |
| 2025-12-17 | 0.526823 |
| 2025-12-18 | 0.528469 |
| 2025-12-19 | 0.525504 |
| 2025-12-20 | 0.52535 |
| 2025-12-21 | 0.525225 |
| 2025-12-22 | 0.525532 |
| 2025-12-23 | 0.525776 |
| 2025-12-24 | 0.523165 |
| 2025-12-25 | 0.521741 |
| 2025-12-26 | 0.521588 |
| 2025-12-27 | 0.522721 |
| 2025-12-28 | 0.522621 |
| 2025-12-29 | 0.522659 |
| 2025-12-30 | 0.527917 |
| 2025-12-31 | 0.51892 |
| 2026-01-01 | 0.518579 |
| 2026-01-02 | 0.518862 |
| 2026-01-03 | 0.521492 |
| 2026-01-04 | 0.521828 |
| 2026-01-05 | 0.520101 |
| 2026-01-06 | 0.522253 |
| 2026-01-07 | 0.515255 |
| 2026-01-08 | 0.516082 |
| 2026-01-09 | 0.516566 |
| 2026-01-10 | 0.515569 |
| 2026-01-11 | 0.515084 |
| 2026-01-12 | 0.516726 |
| 2026-01-13 | 0.509379 |
| 2026-01-14 | 0.510516 |
| 2026-01-15 | 0.508376 |
| 2026-01-16 | 0.508729 |
| 2026-01-17 | 0.511962 |
| 2026-01-18 | 0.51159 |
| 2026-01-19 | 0.511576 |
| 2026-01-20 | 0.512466 |
| 2026-01-21 | 0.510909 |
| 2026-01-22 | 0.504046 |
| 2026-01-23 | 0.503402 |
| 2026-01-24 | 0.499862 |
| 2026-01-25 | 0.49987 |
| 2026-01-26 | 0.501662 |
| 2026-01-27 | 0.498996 |
| 2026-01-28 | 0.495668 |
| 2026-01-29 | 0.49768 |
| 2026-01-30 | 0.494878 |
| 2026-01-31 | 0.503587 |
| 2026-02-01 | 0.503835 |
| 2026-02-02 | 0.497423 |
| 2026-02-03 | 0.497153 |
| 2026-02-04 | 0.497518 |
| 2026-02-05 | 0.495721 |
| 2026-02-06 | 0.499273 |
| 2026-02-07 | 0.492431 |
| 2026-02-08 | 0.493288 |
| 2026-02-09 | 0.495211 |
| 2026-02-10 | 0.492526 |
| 2026-02-11 | 0.493386 |
| 2026-02-12 | 0.491768 |
| 2026-02-13 | 0.493854 |
| 2026-02-14 | 0.496389 |
| 2026-02-15 | 0.496781 |
| 2026-02-16 | 0.497519 |
| 2026-02-17 | 0.497147 |
| 2026-02-18 | 0.500093 |
| 2026-02-19 | 0.496171 |
| 2026-02-20 | 0.498577 |
| 2026-02-21 | 0.498591 |
| 2026-02-22 | 0.498535 |
| 2026-02-23 | 0.50036 |
| 2026-02-24 | 0.500279 |
| 2026-02-25 | 0.497552 |
| 2026-02-26 | 0.495567 |
| 2026-02-27 | 0.498889 |
| 2026-02-28 | 0.503326 |
| 2026-03-01 | 0.503527 |
| 2026-03-02 | 0.503977 |
| 2026-03-03 | 0.50804 |
| 2026-03-04 | 0.520862 |
| 2026-03-05 | 0.515902 |
| 2026-03-06 | 0.522781 |
| 2026-03-07 | 0.524956 |
| 2026-03-08 | 0.525378 |
| 2026-03-09 | 0.528881 |
| 2026-03-10 | 0.528665 |
| 2026-03-11 | 0.512367 |
| 2026-03-12 | 0.516325 |
| 2026-03-13 | 0.526057 |
| 2026-03-14 | 0.528927 |
| 2026-03-15 | 0.529265 |
| 2026-03-16 | 0.53032 |
| 2026-03-17 | 0.525272 |
| 2026-03-18 | 0.524098 |
| 2026-03-19 | 0.525439 |
| 2026-03-20 | 0.52812 |
| 2026-03-21 | 0.534862 |
| 2026-03-22 | 0.534964 |
| 2026-03-23 | 0.526092 |
| 2026-03-24 | 0.525866 |
| 2026-03-25 | 0.529412 |
| 2026-03-26 | 0.527983 |
| 2026-03-27 | 0.535922 |
| 2026-03-28 | 0.532677 |
| 2026-03-29 | 0.533254 |
| 2026-03-30 | 0.532539 |
| 2026-03-31 | 0.536552 |
| 2026-04-01 | 0.533668 |
| 2026-04-02 | 0.52655 |
| 2026-04-03 | 0.529965 |
| 2026-04-04 | 0.531424 |
| 2026-04-05 | 0.531215 |
| 2026-04-06 | 0.53165 |
| 2026-04-07 | 0.528949 |
| 2026-04-08 | 0.530797 |
| 2026-04-09 | 0.516545 |
| 2026-04-10 | 0.512987 |
| 2026-04-11 | 0.515397 |
| 2026-04-12 | 0.515681 |
| 2026-04-13 | 0.516892 |
| 2026-04-14 | 0.51548 |
| 2026-04-15 | 0.511136 |
| 2026-04-16 | 0.511673 |
| 2026-04-17 | 0.510431 |
| 2026-04-18 | 0.505005 |
| 2026-04-19 | 0.504722 |
| 2026-04-20 | 0.512012 |
| 2026-04-21 | 0.509021 |
| 2026-04-22 | 0.514589 |
| 2026-04-23 | 0.511736 |
| 2026-04-24 | 0.515238 |
| 2026-04-25 | 0.517911 |
| 2026-04-26 | 0.517911 |
| 2026-04-27 | 0.517912 |
| 2026-04-28 | 0.514878 |
| 2026-04-29 | 0.512131 |
| 2026-04-30 | 0.51965 |
| 2026-05-01 | 0.517352 |
| 2026-05-02 | 0.51622 |
| 2026-05-03 | 0.51622 |
| 2026-05-04 | 0.516652 |
| 2026-05-05 | 0.5243 |
| 2026-05-06 | 0.523185 |
| 2026-05-07 | 0.515329 |
| 2026-05-08 | 0.512185 |
| 2026-05-09 | 0.511647 |
| 2026-05-10 | 0.515239 |
| 2026-05-11 | 0.516283 |
| 2026-05-12 | 0.517766 |
| 2026-05-14 | 0.50986 |
| 2026-05-15 | 0.51331 |
| 2026-05-16 | 0.522419 |
| 2026-05-17 | 0.524537 |
| 2026-05-18 | 0.516993 |
| 2026-05-19 | 0.517695 |
| 2026-05-20 | 0.520615 |
| 2026-05-21 | 0.517244 |
| 2026-05-23 | 0.519695 |
| 2026-05-24 | 0.519927 |
| 2026-05-25 | 0.520033 |
| 2026-05-26 | 0.51706 |
| 2026-05-27 | 0.515651 |
| 2026-05-28 | 0.515618 |
| 2026-05-29 | 0.515582 |
| 2026-05-30 | 0.512491 |
| 2026-05-31 | 0.512781 |
| 2026-06-01 | 0.512487 |
| 2026-06-02 | 0.514009 |
| 2026-06-03 | 0.512525 |
| 2026-06-04 | 0.516058 |
| 2026-06-05 | 0.516061 |
| 2026-06-06 | 0.526158 |
| 2026-06-09 | 0.531807 |
| 2026-06-10 | 0.527862 |
| 2026-06-11 | 0.528009 |
| 2026-06-12 | 0.523668 |
| 2026-06-13 | 0.518527 |
| 2026-06-14 | 0.518448 |
| 2026-06-15 | 0.51868 |
| 2026-06-16 | 0.513081 |
| 2026-06-17 | 0.510358 |
| 2026-06-18 | 0.511437 |
| 2026-06-19 | 0.518719 |
| 2026-06-20 | 0.520277 |
| 2026-06-21 | 0.521173 |
| 2026-06-22 | 0.520035 |
| 2026-06-23 | 0.521721 |
| 2026-06-24 | 0.526405 |
| 2026-06-25 | 0.530965 |
| 2026-06-26 | 0.531598 |
| 2026-06-27 | 0.531184 |
| 2026-06-28 | 0.531722 |
| 2026-06-29 | 0.531266 |
| 2026-06-30 | 0.53226 |
| 2026-07-01 | 0.532203 |
| 2026-07-02 | 0.533156 |
| 2026-07-03 | 0.533963 |
| 2026-07-04 | 0.530547 |
| 2026-07-05 | 0.530873 |
| 2026-07-06 | 0.531062 |
| 2026-07-07 | 0.535566 |
| 2026-07-08 | 0.533796 |
| 2026-07-09 | 0.540037 |
| 2026-07-10 | 0.535326 |
| 2026-07-11 | 0.532217 |
| 2026-07-12 | 0.5329 |
| 2026-07-13 | 0.533086 |
| 2026-07-14 | 0.53709 |
| 2026-07-15 | 0.535712 |
| 2026-07-16 | 0.535423 |
| 2026-07-17 | 0.532941 |
| 2026-07-18 | 0.538276 |
| 2026-07-19 | 0.538175 |
| 2026-07-20 | 0.538715 |
| 2026-07-21 | 0.538278 |
| 2026-07-22 | 0.53897 |
| 2026-07-23 | 0.540298 |
| 2026-07-24 | 0.545745 |
| 2026-07-25 | 0.547026 |
| 2026-07-26 | 0.547184 |
| 2026-07-27 | 0.547969 |
| 2026-07-28 | 0.541837 |
| 2026-07-29 | 0.537756 |
| 2026-07-30 | 0.540942 |
| 2026-07-31 | 0.533491 |
| 2026-08-01 | 0.538741 |
| 2026-08-02 | 0.537446 |
| 2026-08-03 | 0.536187 |
| 2026-08-04 | 0.532958 |
| 2026-08-05 | 0.528449 |
| 2026-08-06 | 0.527522 |
| 2026-08-07 | 0.527516 |
| 2026-08-08 | 0.525419 |
| 2026-08-09 | 0.525787 |
| 2026-08-10 | 0.527697 |
| 2026-08-11 | 0.527996 |
| 2026-08-12 | 0.527319 |
| 2026-08-13 | 0.526638 |
| 2026-08-14 | 0.527484 |
| 2026-08-15 | 0.52799 |
| 2026-08-16 | 0.527939 |
| 2026-08-17 | 0.528408 |
| 2026-08-18 | 0.527323 |
| 2026-08-20 | 0.533923 |
| 2026-08-21 | 0.531606 |
| 2026-08-22 | 0.528978 |
| 2026-08-23 | 0.528476 |
| 2026-08-24 | 0.529495 |
| 2026-08-25 | 0.526673 |
| 2026-08-26 | 0.526956 |
| 2026-08-27 | 0.530412 |
| 2026-08-28 | 0.533456 |
| 2026-08-29 | 0.536562 |
| 2026-08-30 | 0.53672 |
| 2026-08-31 | 0.534615 |
| 2026-09-01 | 0.539406 |
| 2026-09-02 | 0.539205 |
| 2026-09-03 | 0.541263 |
| 2026-09-04 | 0.537084 |
| 2026-09-05 | 0.538295 |
| 2026-09-06 | 0.538687 |
| 2026-09-07 | 0.537482 |
| 2026-09-08 | 0.538877 |
| 2026-09-09 | 0.534011 |
| 2026-09-10 | 0.534707 |
| 2026-09-11 | 0.542187 |
| 2026-09-12 | 0.542955 |
| 2026-09-13 | 0.543596 |
| 2026-09-14 | 0.54159 |
| 2026-09-15 | 0.549953 |
| 2026-09-16 | 0.549928 |
| 2026-09-17 | 0.550671 |
| 2026-09-18 | 0.552919 |
| 2026-09-19 | 0.550976 |
| 2026-09-20 | 0.552396 |
| 2026-09-21 | 0.554048 |
| 2026-09-22 | 0.546357 |
| 2026-09-23 | 0.545457 |
| 2026-09-24 | 0.553923 |
| 2026-09-25 | 0.555592 |
| 2026-09-26 | 0.555228 |
| 2026-09-27 | 0.554986 |
| 2026-09-28 | 0.553971 |
| 2026-09-30 | 0.560453 |
| 2026-10-02 | 0.565982 |
| 2026-10-03 | 0.570238 |
| 2026-10-05 | 0.565483 |
| 2026-10-06 | 0.562175 |
| 2026-10-07 | 0.561938 |
| 2026-10-08 | 0.563772 |
| 2026-10-09 | 0.564508 |
| 2026-10-10 | 0.560991 |
| 2026-10-11 | 0.563124 |
| 2026-10-12 | 0.563559 |
| 2026-10-13 | 0.563402 |
| 2026-10-14 | 0.566486 |
| 2026-10-15 | 0.567147 |
| 2026-10-16 | 0.566133 |
| 2026-10-17 | 0.567754 |
| 2026-10-18 | 0.568075 |
| 2026-10-19 | 0.563898 |
| 2026-10-20 | 0.562079 |
| 2026-10-21 | 0.562917 |
| 2026-10-22 | 0.564727 |
| 2026-10-23 | 0.568738 |
| 2026-10-24 | 0.574557 |
High
0.58690
Low
0.49177
Average
0.54087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/CLP API questions
How do I get the MWK/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/CLP rate in rates.CLP.
How far back does MWK/CLP historical data go?
Daily MWK/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.