MWK to CDF exchange rate API
Kwacha to Congolese Franc · quoted 2026-11-01
1.3130
▼ +19.97% over 2Y
1 MWK = 1.3130 CDF · 1 CDF = 0.76164 MWK · Get this rate via the API
1 MWK buys 1.3130 CDF as of 2026-11-01, so 1 CDF buys 0.76164 MWK. Over the last 2 years, MWK/CDF traded between 1.2167 and 1.6895, averaged 1.4712 and fell 19.97%. The API holds daily MWK/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 1.640636 |
| 2024-11-02 | 1.642962 |
| 2024-11-03 | 1.644135 |
| 2024-11-04 | 1.647688 |
| 2024-11-05 | 1.642972 |
| 2024-11-06 | 1.64917 |
| 2024-11-07 | 1.648392 |
| 2024-11-08 | 1.64685 |
| 2024-11-09 | 1.64093 |
| 2024-11-10 | 1.640971 |
| 2024-11-11 | 1.640343 |
| 2024-11-12 | 1.640384 |
| 2024-11-13 | 1.646317 |
| 2024-11-14 | 1.648022 |
| 2024-11-15 | 1.647154 |
| 2024-11-16 | 1.641682 |
| 2024-11-17 | 1.643745 |
| 2024-11-18 | 1.646181 |
| 2024-11-19 | 1.644241 |
| 2024-11-20 | 1.646259 |
| 2024-11-21 | 1.646501 |
| 2024-11-22 | 1.647934 |
| 2024-11-23 | 1.641045 |
| 2024-11-24 | 1.642069 |
| 2024-11-25 | 1.647281 |
| 2024-11-26 | 1.650375 |
| 2024-11-27 | 1.64909 |
| 2024-11-28 | 1.648822 |
| 2024-11-29 | 1.649151 |
| 2024-11-30 | 1.6428 |
| 2024-12-01 | 1.642027 |
| 2024-12-02 | 1.652005 |
| 2024-12-03 | 1.64944 |
| 2024-12-04 | 1.646389 |
| 2024-12-05 | 1.646312 |
| 2024-12-06 | 1.645351 |
| 2024-12-07 | 1.638932 |
| 2024-12-08 | 1.640973 |
| 2024-12-09 | 1.647376 |
| 2024-12-10 | 1.645439 |
| 2024-12-11 | 1.64699 |
| 2024-12-12 | 1.647759 |
| 2024-12-13 | 1.649038 |
| 2024-12-14 | 1.621206 |
| 2024-12-15 | 1.619343 |
| 2024-12-16 | 1.64331 |
| 2024-12-17 | 1.643696 |
| 2024-12-18 | 1.642143 |
| 2024-12-19 | 1.642679 |
| 2024-12-20 | 1.642624 |
| 2024-12-21 | 1.631402 |
| 2024-12-22 | 1.627926 |
| 2024-12-23 | 1.641391 |
| 2024-12-24 | 1.641284 |
| 2024-12-25 | 1.643456 |
| 2024-12-26 | 1.644536 |
| 2024-12-27 | 1.64425 |
| 2024-12-28 | 1.641532 |
| 2024-12-29 | 1.638325 |
| 2024-12-30 | 1.642039 |
| 2024-12-31 | 1.645996 |
| 2025-01-01 | 1.645861 |
| 2025-01-02 | 1.645742 |
| 2025-01-03 | 1.646362 |
| 2025-01-04 | 1.637692 |
| 2025-01-05 | 1.638331 |
| 2025-01-06 | 1.647005 |
| 2025-01-07 | 1.646973 |
| 2025-01-08 | 1.645931 |
| 2025-01-09 | 1.647715 |
| 2025-01-10 | 1.640485 |
| 2025-01-11 | 1.642523 |
| 2025-01-12 | 1.64215 |
| 2025-01-13 | 1.642219 |
| 2025-01-14 | 1.638241 |
| 2025-01-15 | 1.642601 |
| 2025-01-16 | 1.643581 |
| 2025-01-17 | 1.642724 |
| 2025-01-18 | 1.632735 |
| 2025-01-19 | 1.631773 |
| 2025-01-20 | 1.630927 |
| 2025-01-21 | 1.643132 |
| 2025-01-22 | 1.643807 |
| 2025-01-23 | 1.645068 |
| 2025-01-24 | 1.643104 |
| 2025-01-25 | 1.636843 |
| 2025-01-26 | 1.636586 |
| 2025-01-27 | 1.646204 |
| 2025-01-28 | 1.644614 |
| 2025-01-29 | 1.644458 |
| 2025-01-30 | 1.644766 |
| 2025-01-31 | 1.644567 |
| 2025-02-01 | 1.640624 |
| 2025-02-02 | 1.638326 |
| 2025-02-03 | 1.645487 |
| 2025-02-04 | 1.641238 |
| 2025-02-05 | 1.640799 |
| 2025-02-06 | 1.646257 |
| 2025-02-07 | 1.646294 |
| 2025-02-08 | 1.643109 |
| 2025-02-09 | 1.644975 |
| 2025-02-10 | 1.641409 |
| 2025-02-11 | 1.644554 |
| 2025-02-12 | 1.646069 |
| 2025-02-13 | 1.559678 |
| 2025-02-14 | 1.560683 |
| 2025-02-15 | 1.649041 |
| 2025-02-16 | 1.644226 |
| 2025-02-17 | 1.6545 |
| 2025-02-18 | 1.653231 |
| 2025-02-19 | 1.654179 |
| 2025-02-20 | 1.652242 |
| 2025-02-21 | 1.65335 |
| 2025-02-22 | 1.656277 |
| 2025-02-23 | 1.647467 |
| 2025-02-24 | 1.651001 |
| 2025-02-25 | 1.653086 |
| 2025-02-26 | 1.657241 |
| 2025-02-27 | 1.653569 |
| 2025-02-28 | 1.653292 |
| 2025-03-01 | 1.649487 |
| 2025-03-02 | 1.649711 |
| 2025-03-03 | 1.650279 |
| 2025-03-04 | 1.652101 |
| 2025-03-05 | 1.651673 |
| 2025-03-06 | 1.651923 |
| 2025-03-07 | 1.666489 |
| 2025-03-08 | 1.649859 |
| 2025-03-09 | 1.656032 |
| 2025-03-10 | 1.650547 |
| 2025-03-11 | 1.65202 |
| 2025-03-12 | 1.652239 |
| 2025-03-13 | 1.651289 |
| 2025-03-14 | 1.651233 |
| 2025-03-15 | 1.644859 |
| 2025-03-16 | 1.651125 |
| 2025-03-17 | 1.653495 |
| 2025-03-18 | 1.650092 |
| 2025-03-19 | 1.650657 |
| 2025-03-20 | 1.649901 |
| 2025-03-21 | 1.650036 |
| 2025-03-22 | 1.647362 |
| 2025-03-23 | 1.662121 |
| 2025-03-25 | 1.651711 |
| 2025-03-26 | 1.651954 |
| 2025-03-27 | 1.651878 |
| 2025-03-28 | 1.651901 |
| 2025-03-29 | 1.656629 |
| 2025-03-30 | 1.648157 |
| 2025-03-31 | 1.657179 |
| 2025-04-01 | 1.679475 |
| 2025-04-02 | 1.675126 |
| 2025-04-03 | 1.682406 |
| 2025-04-04 | 1.676359 |
| 2025-04-05 | 1.663713 |
| 2025-04-06 | 1.651608 |
| 2025-04-07 | 1.67481 |
| 2025-04-08 | 1.674016 |
| 2025-04-09 | 1.675443 |
| 2025-04-10 | 1.671497 |
| 2025-04-11 | 1.684536 |
| 2025-04-12 | 1.651348 |
| 2025-04-13 | 1.649632 |
| 2025-04-14 | 1.677258 |
| 2025-04-15 | 1.673782 |
| 2025-04-16 | 1.675016 |
| 2025-04-17 | 1.675081 |
| 2025-04-18 | 1.676163 |
| 2025-04-19 | 1.678 |
| 2025-04-20 | 1.648496 |
| 2025-04-21 | 1.671243 |
| 2025-04-22 | 1.672703 |
| 2025-04-23 | 1.666585 |
| 2025-04-24 | 1.668613 |
| 2025-04-25 | 1.671213 |
| 2025-04-26 | 1.647439 |
| 2025-04-27 | 1.646781 |
| 2025-04-28 | 1.675545 |
| 2025-04-29 | 1.676943 |
| 2025-04-30 | 1.671387 |
| 2025-05-01 | 1.670365 |
| 2025-05-02 | 1.665983 |
| 2025-05-03 | 1.651137 |
| 2025-05-04 | 1.645219 |
| 2025-05-05 | 1.671356 |
| 2025-05-06 | 1.66677 |
| 2025-05-08 | 1.674352 |
| 2025-05-09 | 1.674083 |
| 2025-05-10 | 1.659446 |
| 2025-05-11 | 1.642572 |
| 2025-05-12 | 1.67192 |
| 2025-05-13 | 1.674376 |
| 2025-05-14 | 1.673044 |
| 2025-05-15 | 1.671755 |
| 2025-05-17 | 1.661512 |
| 2025-05-18 | 1.644329 |
| 2025-05-19 | 1.672984 |
| 2025-05-20 | 1.662791 |
| 2025-05-21 | 1.67845 |
| 2025-05-22 | 1.671564 |
| 2025-05-23 | 1.672849 |
| 2025-05-24 | 1.660964 |
| 2025-05-25 | 1.649955 |
| 2025-05-26 | 1.676608 |
| 2025-05-27 | 1.674033 |
| 2025-05-28 | 1.671597 |
| 2025-05-29 | 1.675343 |
| 2025-05-30 | 1.673215 |
| 2025-05-31 | 1.654226 |
| 2025-06-01 | 1.647962 |
| 2025-06-02 | 1.679642 |
| 2025-06-03 | 1.676948 |
| 2025-06-04 | 1.674162 |
| 2025-06-05 | 1.675473 |
| 2025-06-06 | 1.673631 |
| 2025-06-07 | 1.655917 |
| 2025-06-08 | 1.652809 |
| 2025-06-09 | 1.670414 |
| 2025-06-10 | 1.673447 |
| 2025-06-11 | 1.675012 |
| 2025-06-12 | 1.673619 |
| 2025-06-13 | 1.673036 |
| 2025-06-14 | 1.653433 |
| 2025-06-15 | 1.646903 |
| 2025-06-16 | 1.675543 |
| 2025-06-17 | 1.675741 |
| 2025-06-18 | 1.675173 |
| 2025-06-19 | 1.675325 |
| 2025-06-20 | 1.672593 |
| 2025-06-21 | 1.661963 |
| 2025-06-22 | 1.654548 |
| 2025-06-23 | 1.673274 |
| 2025-06-24 | 1.67712 |
| 2025-06-25 | 1.677848 |
| 2025-06-26 | 1.68278 |
| 2025-06-27 | 1.67509 |
| 2025-06-28 | 1.667079 |
| 2025-06-29 | 1.656789 |
| 2025-06-30 | 1.678769 |
| 2025-07-01 | 1.675585 |
| 2025-07-02 | 1.677761 |
| 2025-07-03 | 1.680141 |
| 2025-07-04 | 1.676897 |
| 2025-07-05 | 1.659329 |
| 2025-07-06 | 1.656714 |
| 2025-07-07 | 1.678784 |
| 2025-07-08 | 1.679687 |
| 2025-07-09 | 1.679017 |
| 2025-07-10 | 1.682116 |
| 2025-07-11 | 1.6776 |
| 2025-07-12 | 1.663367 |
| 2025-07-13 | 1.658587 |
| 2025-07-14 | 1.678452 |
| 2025-07-15 | 1.676237 |
| 2025-07-16 | 1.673418 |
| 2025-07-17 | 1.673416 |
| 2025-07-18 | 1.681019 |
| 2025-07-19 | 1.665781 |
| 2025-07-20 | 1.661256 |
| 2025-07-21 | 1.674464 |
| 2025-07-22 | 1.680357 |
| 2025-07-23 | 1.681581 |
| 2025-07-24 | 1.681116 |
| 2025-07-25 | 1.679351 |
| 2025-07-26 | 1.666177 |
| 2025-07-27 | 1.657962 |
| 2025-07-28 | 1.679536 |
| 2025-07-29 | 1.67466 |
| 2025-07-30 | 1.676761 |
| 2025-07-31 | 1.676448 |
| 2025-08-01 | 1.676695 |
| 2025-08-02 | 1.664011 |
| 2025-08-03 | 1.661388 |
| 2025-08-04 | 1.689502 |
| 2025-08-05 | 1.678105 |
| 2025-08-06 | 1.679719 |
| 2025-08-07 | 1.683825 |
| 2025-08-08 | 1.678364 |
| 2025-08-09 | 1.668861 |
| 2025-08-10 | 1.660475 |
| 2025-08-11 | 1.680773 |
| 2025-08-12 | 1.674353 |
| 2025-08-13 | 1.678232 |
| 2025-08-14 | 1.678965 |
| 2025-08-15 | 1.676139 |
| 2025-08-16 | 1.665837 |
| 2025-08-17 | 1.659608 |
| 2025-08-18 | 1.680588 |
| 2025-08-19 | 1.678755 |
| 2025-08-20 | 1.667621 |
| 2025-08-21 | 1.673913 |
| 2025-08-22 | 1.668429 |
| 2025-08-23 | 1.670749 |
| 2025-08-24 | 1.649299 |
| 2025-08-25 | 1.684889 |
| 2025-08-26 | 1.671287 |
| 2025-08-27 | 1.674761 |
| 2025-08-28 | 1.674386 |
| 2025-08-29 | 1.673023 |
| 2025-08-30 | 1.674115 |
| 2025-08-31 | 1.650721 |
| 2025-09-01 | 1.676608 |
| 2025-09-02 | 1.67318 |
| 2025-09-03 | 1.669103 |
| 2025-09-04 | 1.673877 |
| 2025-09-05 | 1.676186 |
| 2025-09-06 | 1.674294 |
| 2025-09-07 | 1.663955 |
| 2025-09-08 | 1.681125 |
| 2025-09-09 | 1.673934 |
| 2025-09-10 | 1.674237 |
| 2025-09-11 | 1.676141 |
| 2025-09-13 | 1.656752 |
| 2025-09-14 | 1.645773 |
| 2025-09-15 | 1.662988 |
| 2025-09-16 | 1.658272 |
| 2025-09-17 | 1.665047 |
| 2025-09-18 | 1.595696 |
| 2025-09-19 | 1.595745 |
| 2025-09-20 | 1.588462 |
| 2025-09-21 | 1.588185 |
| 2025-09-22 | 1.585171 |
| 2025-09-23 | 1.586527 |
| 2025-09-24 | 1.575252 |
| 2025-09-25 | 1.561111 |
| 2025-09-26 | 1.54994 |
| 2025-09-27 | 1.554072 |
| 2025-09-28 | 1.559974 |
| 2025-09-29 | 1.561497 |
| 2025-09-30 | 1.512784 |
| 2025-10-01 | 1.50069 |
| 2025-10-02 | 1.467864 |
| 2025-10-03 | 1.454863 |
| 2025-10-04 | 1.44461 |
| 2025-10-05 | 1.445258 |
| 2025-10-06 | 1.444244 |
| 2025-10-07 | 1.42816 |
| 2025-10-08 | 1.425023 |
| 2025-10-09 | 1.390182 |
| 2025-10-10 | 1.361791 |
| 2025-10-11 | 1.367206 |
| 2025-10-12 | 1.366332 |
| 2025-10-13 | 1.370457 |
| 2025-10-14 | 1.33097 |
| 2025-10-15 | 1.297975 |
| 2025-10-16 | 1.216747 |
| 2025-10-17 | 1.266168 |
| 2025-10-18 | 1.226333 |
| 2025-10-19 | 1.226669 |
| 2025-10-20 | 1.225762 |
| 2025-10-21 | 1.248269 |
| 2025-10-22 | 1.263042 |
| 2025-10-23 | 1.311269 |
| 2025-10-24 | 1.316769 |
| 2025-10-25 | 1.315893 |
| 2025-10-26 | 1.293367 |
| 2025-10-27 | 1.323184 |
| 2025-10-28 | 1.318789 |
| 2025-10-29 | 1.316818 |
| 2025-10-30 | 1.317052 |
| 2025-10-31 | 1.313606 |
| 2025-11-01 | 1.312429 |
| 2025-11-02 | 1.298001 |
| 2025-11-03 | 1.322938 |
| 2025-11-04 | 1.303279 |
| 2025-11-05 | 1.25476 |
| 2025-11-06 | 1.263746 |
| 2025-11-07 | 1.262416 |
| 2025-11-08 | 1.264819 |
| 2025-11-09 | 1.263717 |
| 2025-11-10 | 1.263327 |
| 2025-11-11 | 1.23388 |
| 2025-11-12 | 1.263045 |
| 2025-11-13 | 1.23171 |
| 2025-11-14 | 1.25782 |
| 2025-11-15 | 1.262894 |
| 2025-11-16 | 1.263832 |
| 2025-11-17 | 1.261317 |
| 2025-11-18 | 1.27341 |
| 2025-11-19 | 1.310972 |
| 2025-11-20 | 1.313082 |
| 2025-11-21 | 1.248709 |
| 2025-11-22 | 1.266409 |
| 2025-11-23 | 1.249155 |
| 2025-11-24 | 1.313831 |
| 2025-11-25 | 1.303448 |
| 2025-11-26 | 1.315961 |
| 2025-11-27 | 1.312136 |
| 2025-11-28 | 1.315659 |
| 2025-11-29 | 1.313667 |
| 2025-11-30 | 1.283879 |
| 2025-12-01 | 1.319238 |
| 2025-12-02 | 1.312012 |
| 2025-12-03 | 1.317849 |
| 2025-12-04 | 1.315972 |
| 2025-12-05 | 1.315268 |
| 2025-12-06 | 1.320366 |
| 2025-12-07 | 1.28845 |
| 2025-12-08 | 1.321706 |
| 2025-12-09 | 1.319363 |
| 2025-12-11 | 1.328037 |
| 2025-12-12 | 1.321922 |
| 2025-12-13 | 1.308906 |
| 2025-12-14 | 1.290352 |
| 2025-12-15 | 1.321463 |
| 2025-12-16 | 1.322914 |
| 2025-12-17 | 1.324266 |
| 2025-12-18 | 1.326178 |
| 2025-12-19 | 1.327492 |
| 2025-12-20 | 1.23257 |
| 2025-12-21 | 1.232589 |
| 2025-12-22 | 1.232802 |
| 2025-12-23 | 1.315399 |
| 2025-12-24 | 1.310255 |
| 2025-12-25 | 1.313425 |
| 2025-12-26 | 1.313154 |
| 2025-12-27 | 1.320657 |
| 2025-12-28 | 1.27781 |
| 2025-12-29 | 1.319058 |
| 2025-12-30 | 1.248323 |
| 2025-12-31 | 1.312697 |
| 2026-01-01 | 1.314026 |
| 2026-01-02 | 1.307945 |
| 2026-01-03 | 1.289756 |
| 2026-01-04 | 1.265214 |
| 2026-01-05 | 1.30914 |
| 2026-01-06 | 1.3143 |
| 2026-01-07 | 1.323434 |
| 2026-01-08 | 1.324698 |
| 2026-01-09 | 1.326421 |
| 2026-01-10 | 1.236602 |
| 2026-01-11 | 1.236945 |
| 2026-01-12 | 1.23839 |
| 2026-01-13 | 1.309739 |
| 2026-01-14 | 1.228726 |
| 2026-01-15 | 1.31361 |
| 2026-01-16 | 1.307569 |
| 2026-01-17 | 1.276915 |
| 2026-01-18 | 1.24551 |
| 2026-01-19 | 1.311718 |
| 2026-01-20 | 1.316656 |
| 2026-01-21 | 1.23353 |
| 2026-01-22 | 1.260079 |
| 2026-01-23 | 1.248717 |
| 2026-01-24 | 1.28896 |
| 2026-01-25 | 1.275461 |
| 2026-01-26 | 1.317887 |
| 2026-01-27 | 1.311522 |
| 2026-01-28 | 1.319986 |
| 2026-01-29 | 1.321909 |
| 2026-01-30 | 1.324848 |
| 2026-01-31 | 1.231498 |
| 2026-02-01 | 1.232047 |
| 2026-02-02 | 1.225159 |
| 2026-02-03 | 1.230548 |
| 2026-02-04 | 1.314999 |
| 2026-02-05 | 1.311775 |
| 2026-02-06 | 1.32193 |
| 2026-02-07 | 1.314878 |
| 2026-02-08 | 1.274742 |
| 2026-02-09 | 1.321363 |
| 2026-02-10 | 1.319519 |
| 2026-02-11 | 1.317577 |
| 2026-02-12 | 1.280288 |
| 2026-02-13 | 1.323686 |
| 2026-02-14 | 1.32425 |
| 2026-02-15 | 1.309078 |
| 2026-02-16 | 1.326384 |
| 2026-02-17 | 1.324759 |
| 2026-02-18 | 1.333394 |
| 2026-02-19 | 1.329739 |
| 2026-02-20 | 1.32813 |
| 2026-02-21 | 1.331224 |
| 2026-02-22 | 1.32297 |
| 2026-02-23 | 1.339078 |
| 2026-02-24 | 1.2286 |
| 2026-02-25 | 1.217795 |
| 2026-02-26 | 1.231451 |
| 2026-02-27 | 1.237991 |
| 2026-02-28 | 1.27634 |
| 2026-03-01 | 1.27341 |
| 2026-03-02 | 1.305884 |
| 2026-03-03 | 1.308923 |
| 2026-03-04 | 1.325867 |
| 2026-03-05 | 1.325662 |
| 2026-03-06 | 1.332614 |
| 2026-03-07 | 1.311395 |
| 2026-03-08 | 1.26803 |
| 2026-03-09 | 1.322005 |
| 2026-03-10 | 1.248992 |
| 2026-03-11 | 1.257648 |
| 2026-03-12 | 1.308063 |
| 2026-03-13 | 1.308195 |
| 2026-03-14 | 1.298905 |
| 2026-03-15 | 1.299198 |
| 2026-03-16 | 1.307817 |
| 2026-03-17 | 1.330793 |
| 2026-03-18 | 1.332901 |
| 2026-03-19 | 1.32634 |
| 2026-03-20 | 1.335568 |
| 2026-03-21 | 1.333345 |
| 2026-03-22 | 1.321401 |
| 2026-03-23 | 1.330983 |
| 2026-03-24 | 1.337473 |
| 2026-03-25 | 1.337468 |
| 2026-03-26 | 1.333304 |
| 2026-03-27 | 1.335074 |
| 2026-03-28 | 1.314049 |
| 2026-03-29 | 1.320763 |
| 2026-03-30 | 1.3344 |
| 2026-03-31 | 1.33562 |
| 2026-04-01 | 1.333577 |
| 2026-04-02 | 1.334187 |
| 2026-04-03 | 1.336652 |
| 2026-04-04 | 1.336591 |
| 2026-04-05 | 1.330623 |
| 2026-04-06 | 1.337999 |
| 2026-04-07 | 1.332299 |
| 2026-04-08 | 1.342684 |
| 2026-04-09 | 1.324697 |
| 2026-04-10 | 1.324122 |
| 2026-04-11 | 1.3245 |
| 2026-04-12 | 1.328417 |
| 2026-04-13 | 1.328417 |
| 2026-04-14 | 1.329879 |
| 2026-04-15 | 1.331473 |
| 2026-04-16 | 1.332663 |
| 2026-04-17 | 1.327576 |
| 2026-04-18 | 1.330645 |
| 2026-04-19 | 1.329899 |
| 2026-04-20 | 1.327707 |
| 2026-04-21 | 1.334152 |
| 2026-04-22 | 1.332751 |
| 2026-04-23 | 1.328448 |
| 2026-04-24 | 1.331605 |
| 2026-04-25 | 1.337222 |
| 2026-04-26 | 1.337222 |
| 2026-04-27 | 1.337222 |
| 2026-04-28 | 1.337594 |
| 2026-04-29 | 1.334004 |
| 2026-04-30 | 1.332186 |
| 2026-05-01 | 1.332183 |
| 2026-05-02 | 1.332182 |
| 2026-05-03 | 1.332182 |
| 2026-05-04 | 1.332185 |
| 2026-05-05 | 1.329887 |
| 2026-05-06 | 1.33784 |
| 2026-05-07 | 1.331008 |
| 2026-05-08 | 1.331381 |
| 2026-05-09 | 1.300229 |
| 2026-05-10 | 1.309968 |
| 2026-05-11 | 1.309968 |
| 2026-05-12 | 1.310857 |
| 2026-05-14 | 1.310287 |
| 2026-05-15 | 1.289047 |
| 2026-05-16 | 1.290241 |
| 2026-05-17 | 1.29171 |
| 2026-05-18 | 1.293581 |
| 2026-05-19 | 1.31859 |
| 2026-05-20 | 1.319375 |
| 2026-05-21 | 1.321609 |
| 2026-05-23 | 1.304462 |
| 2026-05-24 | 1.296649 |
| 2026-05-25 | 1.329717 |
| 2026-05-26 | 1.326756 |
| 2026-05-27 | 1.317558 |
| 2026-05-28 | 1.316343 |
| 2026-05-29 | 1.332358 |
| 2026-05-30 | 1.320151 |
| 2026-05-31 | 1.309751 |
| 2026-06-01 | 1.329082 |
| 2026-06-02 | 1.322215 |
| 2026-06-03 | 1.322612 |
| 2026-06-04 | 1.334746 |
| 2026-06-05 | 1.337429 |
| 2026-06-06 | 1.331871 |
| 2026-06-09 | 1.331579 |
| 2026-06-10 | 1.327792 |
| 2026-06-11 | 1.331453 |
| 2026-06-12 | 1.341033 |
| 2026-06-13 | 1.326272 |
| 2026-06-14 | 1.311503 |
| 2026-06-15 | 1.33142 |
| 2026-06-16 | 1.333858 |
| 2026-06-17 | 1.335896 |
| 2026-06-18 | 1.340266 |
| 2026-06-19 | 1.328965 |
| 2026-06-20 | 1.320096 |
| 2026-06-21 | 1.308605 |
| 2026-06-22 | 1.331069 |
| 2026-06-23 | 1.322244 |
| 2026-06-24 | 1.32413 |
| 2026-06-25 | 1.32822 |
| 2026-06-26 | 1.329779 |
| 2026-06-27 | 1.326783 |
| 2026-06-28 | 1.31327 |
| 2026-06-29 | 1.332628 |
| 2026-06-30 | 1.335362 |
| 2026-07-01 | 1.334894 |
| 2026-07-02 | 1.310483 |
| 2026-07-03 | 1.32135 |
| 2026-07-04 | 1.315547 |
| 2026-07-05 | 1.298222 |
| 2026-07-06 | 1.330101 |
| 2026-07-07 | 1.333051 |
| 2026-07-08 | 1.326448 |
| 2026-07-09 | 1.3337 |
| 2026-07-10 | 1.327172 |
| 2026-07-11 | 1.323234 |
| 2026-07-12 | 1.299421 |
| 2026-07-13 | 1.320923 |
| 2026-07-14 | 1.32044 |
| 2026-07-15 | 1.332875 |
| 2026-07-16 | 1.336435 |
| 2026-07-17 | 1.329999 |
| 2026-07-18 | 1.325572 |
| 2026-07-19 | 1.304306 |
| 2026-07-20 | 1.331345 |
| 2026-07-21 | 1.327717 |
| 2026-07-22 | 1.325704 |
| 2026-07-23 | 1.33109 |
| 2026-07-24 | 1.32907 |
| 2026-07-25 | 1.319544 |
| 2026-07-26 | 1.301064 |
| 2026-07-27 | 1.332581 |
| 2026-07-28 | 1.328848 |
| 2026-07-29 | 1.331908 |
| 2026-07-30 | 1.333467 |
| 2026-07-31 | 1.3188 |
| 2026-08-01 | 1.315173 |
| 2026-08-02 | 1.310195 |
| 2026-08-03 | 1.32551 |
| 2026-08-04 | 1.317919 |
| 2026-08-05 | 1.322166 |
| 2026-08-06 | 1.320578 |
| 2026-08-07 | 1.318839 |
| 2026-08-08 | 1.31472 |
| 2026-08-09 | 1.305756 |
| 2026-08-10 | 1.323338 |
| 2026-08-11 | 1.319826 |
| 2026-08-12 | 1.320247 |
| 2026-08-13 | 1.318296 |
| 2026-08-14 | 1.319532 |
| 2026-08-15 | 1.322835 |
| 2026-08-16 | 1.306577 |
| 2026-08-17 | 1.324911 |
| 2026-08-18 | 1.320766 |
| 2026-08-20 | 1.328122 |
| 2026-08-21 | 1.320736 |
| 2026-08-22 | 1.325029 |
| 2026-08-23 | 1.314317 |
| 2026-08-24 | 1.320185 |
| 2026-08-25 | 1.322427 |
| 2026-08-26 | 1.322698 |
| 2026-08-27 | 1.32315 |
| 2026-08-28 | 1.321397 |
| 2026-08-29 | 1.319624 |
| 2026-08-30 | 1.312024 |
| 2026-08-31 | 1.304552 |
| 2026-09-01 | 1.324505 |
| 2026-09-02 | 1.32155 |
| 2026-09-03 | 1.323763 |
| 2026-09-04 | 1.325544 |
| 2026-09-05 | 1.312786 |
| 2026-09-06 | 1.306989 |
| 2026-09-07 | 1.326895 |
| 2026-09-08 | 1.330481 |
| 2026-09-09 | 1.331148 |
| 2026-09-10 | 1.331222 |
| 2026-09-11 | 1.330348 |
| 2026-09-12 | 1.307265 |
| 2026-09-13 | 1.307941 |
| 2026-09-14 | 1.330657 |
| 2026-09-15 | 1.32875 |
| 2026-09-16 | 1.331273 |
| 2026-09-17 | 1.327141 |
| 2026-09-18 | 1.330454 |
| 2026-09-19 | 1.322557 |
| 2026-09-20 | 1.315707 |
| 2026-09-21 | 1.333247 |
| 2026-09-22 | 1.331133 |
| 2026-09-23 | 1.330679 |
| 2026-09-24 | 1.328489 |
| 2026-09-25 | 1.332523 |
| 2026-09-26 | 1.326592 |
| 2026-09-27 | 1.316523 |
| 2026-09-28 | 1.331026 |
| 2026-09-30 | 1.331594 |
| 2026-10-02 | 1.331316 |
| 2026-10-03 | 1.322583 |
| 2026-10-05 | 1.334005 |
| 2026-10-06 | 1.335195 |
| 2026-10-07 | 1.333821 |
| 2026-10-08 | 1.333561 |
| 2026-10-09 | 1.334909 |
| 2026-10-10 | 1.32366 |
| 2026-10-11 | 1.312954 |
| 2026-10-12 | 1.335458 |
| 2026-10-13 | 1.332968 |
| 2026-10-14 | 1.333316 |
| 2026-10-15 | 1.326872 |
| 2026-10-16 | 1.332942 |
| 2026-10-17 | 1.327939 |
| 2026-10-18 | 1.317384 |
| 2026-10-19 | 1.329061 |
| 2026-10-20 | 1.332314 |
| 2026-10-21 | 1.333598 |
| 2026-10-22 | 1.333368 |
| 2026-10-23 | 1.335914 |
| 2026-10-24 | 1.328154 |
| 2026-10-25 | 1.311645 |
| 2026-10-26 | 1.33849 |
| 2026-10-27 | 1.333038 |
| 2026-10-28 | 1.332164 |
| 2026-10-29 | 1.33665 |
| 2026-10-30 | 1.333649 |
| 2026-10-31 | 1.312955 |
| 2026-11-01 | 1.312955 |
High
1.6895
Low
1.2167
Average
1.4712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/CDF API questions
How do I get the MWK/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/CDF rate in rates.CDF.
How far back does MWK/CDF historical data go?
Daily MWK/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.