MWK to BTN exchange rate API
Kwacha to Ngultrum · quoted 2026-11-01
0.05439
▲ +12.17% over 2Y
1 MWK = 0.05439 BTN · 1 BTN = 18.3844 MWK · Get this rate via the API
1 MWK buys 0.05439 BTN as of 2026-11-01, so 1 BTN buys 18.3844 MWK. Over the last 2 years, MWK/BTN traded between 0.04839 and 0.05583, averaged 0.05176 and rose 12.17%. The API holds daily MWK/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-11-01 | 0.048491 |
| 2024-11-02 | 0.048507 |
| 2024-11-03 | 0.048514 |
| 2024-11-04 | 0.048522 |
| 2024-11-05 | 0.048523 |
| 2024-11-06 | 0.048551 |
| 2024-11-07 | 0.048559 |
| 2024-11-08 | 0.048613 |
| 2024-11-09 | 0.048633 |
| 2024-11-10 | 0.048691 |
| 2024-11-11 | 0.048394 |
| 2024-11-12 | 0.048403 |
| 2024-11-13 | 0.048546 |
| 2024-11-14 | 0.04863 |
| 2024-11-15 | 0.048679 |
| 2024-11-16 | 0.04867 |
| 2024-11-17 | 0.048744 |
| 2024-11-18 | 0.048605 |
| 2024-11-19 | 0.048577 |
| 2024-11-20 | 0.048622 |
| 2024-11-21 | 0.048646 |
| 2024-11-22 | 0.048673 |
| 2024-11-23 | 0.048642 |
| 2024-11-24 | 0.048713 |
| 2024-11-25 | 0.048687 |
| 2024-11-26 | 0.048649 |
| 2024-11-27 | 0.048612 |
| 2024-11-28 | 0.048661 |
| 2024-11-29 | 0.048717 |
| 2024-11-30 | 0.048783 |
| 2024-12-01 | 0.048785 |
| 2024-12-02 | 0.048838 |
| 2024-12-03 | 0.048881 |
| 2024-12-04 | 0.048794 |
| 2024-12-05 | 0.048814 |
| 2024-12-06 | 0.048756 |
| 2024-12-07 | 0.048753 |
| 2024-12-08 | 0.048863 |
| 2024-12-09 | 0.048792 |
| 2024-12-10 | 0.04884 |
| 2024-12-11 | 0.048912 |
| 2024-12-12 | 0.04892 |
| 2024-12-13 | 0.048941 |
| 2024-12-14 | 0.048877 |
| 2024-12-15 | 0.048916 |
| 2024-12-16 | 0.048999 |
| 2024-12-17 | 0.049045 |
| 2024-12-18 | 0.049036 |
| 2024-12-19 | 0.049117 |
| 2024-12-20 | 0.049133 |
| 2024-12-21 | 0.049007 |
| 2024-12-22 | 0.049016 |
| 2024-12-23 | 0.049035 |
| 2024-12-24 | 0.049105 |
| 2024-12-25 | 0.049279 |
| 2024-12-26 | 0.049294 |
| 2024-12-27 | 0.049242 |
| 2024-12-28 | 0.049328 |
| 2024-12-29 | 0.049266 |
| 2024-12-30 | 0.049282 |
| 2024-12-31 | 0.049328 |
| 2025-01-01 | 0.049307 |
| 2025-01-02 | 0.049335 |
| 2025-01-03 | 0.04946 |
| 2025-01-04 | 0.04941 |
| 2025-01-05 | 0.049481 |
| 2025-01-06 | 0.049459 |
| 2025-01-07 | 0.049449 |
| 2025-01-08 | 0.049424 |
| 2025-01-09 | 0.049568 |
| 2025-01-10 | 0.04952 |
| 2025-01-11 | 0.049721 |
| 2025-01-12 | 0.049713 |
| 2025-01-13 | 0.04964 |
| 2025-01-14 | 0.049928 |
| 2025-01-15 | 0.049919 |
| 2025-01-16 | 0.049839 |
| 2025-01-17 | 0.049891 |
| 2025-01-18 | 0.04988 |
| 2025-01-19 | 0.049945 |
| 2025-01-20 | 0.049945 |
| 2025-01-21 | 0.049755 |
| 2025-01-22 | 0.049894 |
| 2025-01-23 | 0.049876 |
| 2025-01-24 | 0.049804 |
| 2025-01-25 | 0.049648 |
| 2025-01-26 | 0.049722 |
| 2025-01-27 | 0.049735 |
| 2025-01-28 | 0.049797 |
| 2025-01-29 | 0.049874 |
| 2025-01-30 | 0.049884 |
| 2025-01-31 | 0.04991 |
| 2025-02-01 | 0.050006 |
| 2025-02-02 | 0.049958 |
| 2025-02-03 | 0.049983 |
| 2025-02-04 | 0.049978 |
| 2025-02-05 | 0.050077 |
| 2025-02-06 | 0.050361 |
| 2025-02-07 | 0.050469 |
| 2025-02-08 | 0.050569 |
| 2025-02-09 | 0.050584 |
| 2025-02-10 | 0.050359 |
| 2025-02-11 | 0.050342 |
| 2025-02-12 | 0.049937 |
| 2025-02-13 | 0.050081 |
| 2025-02-14 | 0.049978 |
| 2025-02-15 | 0.050039 |
| 2025-02-16 | 0.049972 |
| 2025-02-17 | 0.0501 |
| 2025-02-18 | 0.050233 |
| 2025-02-19 | 0.050239 |
| 2025-02-20 | 0.050162 |
| 2025-02-21 | 0.04998 |
| 2025-02-22 | 0.050057 |
| 2025-02-23 | 0.049951 |
| 2025-02-24 | 0.049944 |
| 2025-02-25 | 0.050063 |
| 2025-02-26 | 0.050252 |
| 2025-02-27 | 0.05031 |
| 2025-02-28 | 0.050394 |
| 2025-03-01 | 0.050437 |
| 2025-03-02 | 0.050464 |
| 2025-03-03 | 0.050329 |
| 2025-03-04 | 0.050359 |
| 2025-03-05 | 0.050321 |
| 2025-03-06 | 0.050116 |
| 2025-03-07 | 0.050669 |
| 2025-03-08 | 0.050212 |
| 2025-03-09 | 0.050118 |
| 2025-03-10 | 0.050135 |
| 2025-03-11 | 0.050392 |
| 2025-03-12 | 0.050303 |
| 2025-03-13 | 0.050268 |
| 2025-03-14 | 0.050137 |
| 2025-03-15 | 0.050102 |
| 2025-03-16 | 0.050115 |
| 2025-03-17 | 0.050198 |
| 2025-03-18 | 0.049961 |
| 2025-03-19 | 0.049938 |
| 2025-03-20 | 0.049756 |
| 2025-03-21 | 0.049772 |
| 2025-03-22 | 0.049545 |
| 2025-03-23 | 0.049759 |
| 2025-03-25 | 0.049308 |
| 2025-03-26 | 0.049351 |
| 2025-03-27 | 0.049471 |
| 2025-03-28 | 0.049381 |
| 2025-03-29 | 0.049446 |
| 2025-03-30 | 0.049344 |
| 2025-03-31 | 0.048778 |
| 2025-04-01 | 0.049393 |
| 2025-04-02 | 0.049349 |
| 2025-04-03 | 0.04963 |
| 2025-04-04 | 0.049229 |
| 2025-04-05 | 0.049365 |
| 2025-04-06 | 0.049337 |
| 2025-04-07 | 0.049467 |
| 2025-04-08 | 0.04949 |
| 2025-04-09 | 0.049746 |
| 2025-04-10 | 0.049741 |
| 2025-04-11 | 0.049898 |
| 2025-04-12 | 0.049612 |
| 2025-04-13 | 0.049629 |
| 2025-04-14 | 0.049676 |
| 2025-04-15 | 0.049563 |
| 2025-04-16 | 0.049437 |
| 2025-04-17 | 0.04941 |
| 2025-04-18 | 0.04926 |
| 2025-04-19 | 0.049341 |
| 2025-04-20 | 0.049284 |
| 2025-04-21 | 0.049131 |
| 2025-04-22 | 0.049095 |
| 2025-04-23 | 0.048946 |
| 2025-04-24 | 0.049166 |
| 2025-04-25 | 0.049093 |
| 2025-04-26 | 0.049135 |
| 2025-04-27 | 0.049259 |
| 2025-04-28 | 0.049263 |
| 2025-04-29 | 0.0492 |
| 2025-04-30 | 0.049184 |
| 2025-05-01 | 0.04869 |
| 2025-05-02 | 0.048672 |
| 2025-05-03 | 0.048644 |
| 2025-05-04 | 0.048788 |
| 2025-05-05 | 0.048634 |
| 2025-05-06 | 0.048589 |
| 2025-05-08 | 0.048868 |
| 2025-05-09 | 0.049554 |
| 2025-05-10 | 0.049212 |
| 2025-05-11 | 0.049262 |
| 2025-05-12 | 0.048985 |
| 2025-05-13 | 0.049033 |
| 2025-05-14 | 0.04905 |
| 2025-05-15 | 0.049216 |
| 2025-05-17 | 0.049301 |
| 2025-05-18 | 0.049377 |
| 2025-05-19 | 0.049334 |
| 2025-05-20 | 0.049129 |
| 2025-05-21 | 0.049465 |
| 2025-05-22 | 0.049328 |
| 2025-05-23 | 0.049587 |
| 2025-05-24 | 0.049131 |
| 2025-05-25 | 0.049101 |
| 2025-05-26 | 0.049158 |
| 2025-05-27 | 0.04911 |
| 2025-05-28 | 0.049254 |
| 2025-05-29 | 0.049308 |
| 2025-05-30 | 0.049255 |
| 2025-05-31 | 0.049361 |
| 2025-06-01 | 0.04934 |
| 2025-06-02 | 0.049486 |
| 2025-06-03 | 0.049348 |
| 2025-06-04 | 0.049377 |
| 2025-06-05 | 0.049543 |
| 2025-06-06 | 0.049514 |
| 2025-06-07 | 0.049431 |
| 2025-06-08 | 0.049478 |
| 2025-06-09 | 0.049407 |
| 2025-06-10 | 0.049328 |
| 2025-06-11 | 0.049342 |
| 2025-06-12 | 0.049235 |
| 2025-06-13 | 0.049427 |
| 2025-06-14 | 0.049608 |
| 2025-06-15 | 0.049667 |
| 2025-06-16 | 0.049789 |
| 2025-06-17 | 0.049587 |
| 2025-06-18 | 0.049762 |
| 2025-06-19 | 0.049862 |
| 2025-06-20 | 0.049951 |
| 2025-06-21 | 0.049942 |
| 2025-06-22 | 0.049945 |
| 2025-06-23 | 0.049916 |
| 2025-06-24 | 0.049865 |
| 2025-06-25 | 0.049591 |
| 2025-06-26 | 0.04978 |
| 2025-06-27 | 0.049365 |
| 2025-06-28 | 0.049294 |
| 2025-06-29 | 0.049333 |
| 2025-06-30 | 0.049295 |
| 2025-07-01 | 0.049402 |
| 2025-07-02 | 0.049355 |
| 2025-07-03 | 0.049435 |
| 2025-07-04 | 0.049233 |
| 2025-07-05 | 0.049277 |
| 2025-07-06 | 0.049253 |
| 2025-07-07 | 0.049304 |
| 2025-07-08 | 0.049529 |
| 2025-07-09 | 0.049449 |
| 2025-07-10 | 0.049514 |
| 2025-07-11 | 0.049379 |
| 2025-07-12 | 0.049454 |
| 2025-07-13 | 0.049508 |
| 2025-07-14 | 0.049479 |
| 2025-07-15 | 0.049542 |
| 2025-07-16 | 0.049396 |
| 2025-07-17 | 0.04956 |
| 2025-07-18 | 0.049687 |
| 2025-07-19 | 0.049699 |
| 2025-07-20 | 0.049698 |
| 2025-07-21 | 0.049612 |
| 2025-07-22 | 0.049828 |
| 2025-07-23 | 0.049879 |
| 2025-07-24 | 0.049887 |
| 2025-07-25 | 0.049892 |
| 2025-07-26 | 0.049987 |
| 2025-07-27 | 0.0499 |
| 2025-07-28 | 0.049983 |
| 2025-07-29 | 0.050016 |
| 2025-07-30 | 0.050161 |
| 2025-07-31 | 0.050487 |
| 2025-08-01 | 0.05049 |
| 2025-08-02 | 0.05023 |
| 2025-08-03 | 0.050297 |
| 2025-08-04 | 0.050445 |
| 2025-08-05 | 0.050781 |
| 2025-08-06 | 0.050663 |
| 2025-08-07 | 0.050718 |
| 2025-08-08 | 0.05043 |
| 2025-08-09 | 0.050594 |
| 2025-08-10 | 0.050579 |
| 2025-08-11 | 0.050521 |
| 2025-08-12 | 0.050509 |
| 2025-08-13 | 0.050487 |
| 2025-08-14 | 0.050389 |
| 2025-08-15 | 0.050519 |
| 2025-08-16 | 0.050413 |
| 2025-08-17 | 0.050478 |
| 2025-08-18 | 0.050521 |
| 2025-08-19 | 0.050346 |
| 2025-08-20 | 0.050185 |
| 2025-08-21 | 0.050236 |
| 2025-08-22 | 0.050295 |
| 2025-08-23 | 0.05033 |
| 2025-08-24 | 0.050371 |
| 2025-08-25 | 0.050785 |
| 2025-08-26 | 0.050436 |
| 2025-08-27 | 0.050555 |
| 2025-08-28 | 0.050503 |
| 2025-08-29 | 0.050522 |
| 2025-08-30 | 0.050853 |
| 2025-08-31 | 0.05086 |
| 2025-09-01 | 0.050942 |
| 2025-09-02 | 0.05078 |
| 2025-09-03 | 0.050747 |
| 2025-09-04 | 0.05071 |
| 2025-09-05 | 0.050748 |
| 2025-09-06 | 0.050759 |
| 2025-09-07 | 0.050813 |
| 2025-09-08 | 0.050923 |
| 2025-09-09 | 0.05068 |
| 2025-09-10 | 0.050759 |
| 2025-09-11 | 0.050796 |
| 2025-09-13 | 0.050805 |
| 2025-09-14 | 0.050842 |
| 2025-09-15 | 0.050887 |
| 2025-09-16 | 0.05074 |
| 2025-09-17 | 0.050934 |
| 2025-09-18 | 0.050657 |
| 2025-09-19 | 0.050897 |
| 2025-09-20 | 0.050808 |
| 2025-09-21 | 0.050799 |
| 2025-09-22 | 0.050779 |
| 2025-09-23 | 0.050873 |
| 2025-09-24 | 0.05114 |
| 2025-09-25 | 0.051165 |
| 2025-09-26 | 0.051013 |
| 2025-09-27 | 0.051089 |
| 2025-09-28 | 0.051286 |
| 2025-09-29 | 0.051323 |
| 2025-09-30 | 0.051198 |
| 2025-10-01 | 0.051161 |
| 2025-10-02 | 0.051071 |
| 2025-10-03 | 0.05114 |
| 2025-10-04 | 0.051119 |
| 2025-10-05 | 0.051154 |
| 2025-10-06 | 0.051159 |
| 2025-10-07 | 0.051256 |
| 2025-10-08 | 0.051161 |
| 2025-10-09 | 0.051147 |
| 2025-10-10 | 0.051087 |
| 2025-10-11 | 0.051268 |
| 2025-10-12 | 0.051275 |
| 2025-10-13 | 0.05134 |
| 2025-10-14 | 0.051087 |
| 2025-10-15 | 0.051275 |
| 2025-10-16 | 0.050488 |
| 2025-10-17 | 0.050867 |
| 2025-10-18 | 0.050692 |
| 2025-10-19 | 0.050694 |
| 2025-10-20 | 0.050631 |
| 2025-10-21 | 0.050706 |
| 2025-10-22 | 0.050636 |
| 2025-10-23 | 0.050658 |
| 2025-10-24 | 0.05072 |
| 2025-10-25 | 0.050624 |
| 2025-10-26 | 0.050644 |
| 2025-10-27 | 0.050682 |
| 2025-10-28 | 0.050818 |
| 2025-10-29 | 0.050832 |
| 2025-10-30 | 0.050921 |
| 2025-10-31 | 0.051071 |
| 2025-11-01 | 0.051153 |
| 2025-11-02 | 0.051231 |
| 2025-11-03 | 0.051304 |
| 2025-11-04 | 0.051153 |
| 2025-11-05 | 0.051115 |
| 2025-11-06 | 0.051052 |
| 2025-11-07 | 0.051051 |
| 2025-11-08 | 0.051231 |
| 2025-11-09 | 0.051193 |
| 2025-11-10 | 0.05119 |
| 2025-11-11 | 0.051139 |
| 2025-11-12 | 0.05112 |
| 2025-11-13 | 0.051049 |
| 2025-11-14 | 0.051123 |
| 2025-11-15 | 0.051066 |
| 2025-11-16 | 0.051135 |
| 2025-11-17 | 0.051199 |
| 2025-11-18 | 0.051072 |
| 2025-11-19 | 0.051053 |
| 2025-11-20 | 0.050992 |
| 2025-11-21 | 0.051155 |
| 2025-11-22 | 0.05154 |
| 2025-11-23 | 0.051648 |
| 2025-11-24 | 0.051706 |
| 2025-11-25 | 0.051364 |
| 2025-11-26 | 0.051539 |
| 2025-11-27 | 0.051371 |
| 2025-11-28 | 0.051556 |
| 2025-11-29 | 0.051463 |
| 2025-11-30 | 0.051525 |
| 2025-12-01 | 0.051688 |
| 2025-12-02 | 0.05164 |
| 2025-12-03 | 0.051799 |
| 2025-12-04 | 0.051997 |
| 2025-12-05 | 0.051803 |
| 2025-12-06 | 0.051834 |
| 2025-12-07 | 0.051943 |
| 2025-12-08 | 0.051867 |
| 2025-12-09 | 0.051915 |
| 2025-12-11 | 0.052294 |
| 2025-12-12 | 0.052112 |
| 2025-12-13 | 0.052205 |
| 2025-12-14 | 0.052277 |
| 2025-12-15 | 0.052246 |
| 2025-12-16 | 0.052392 |
| 2025-12-17 | 0.052408 |
| 2025-12-18 | 0.052054 |
| 2025-12-19 | 0.052041 |
| 2025-12-20 | 0.051672 |
| 2025-12-21 | 0.051676 |
| 2025-12-22 | 0.051675 |
| 2025-12-23 | 0.051821 |
| 2025-12-24 | 0.051669 |
| 2025-12-25 | 0.051797 |
| 2025-12-26 | 0.051916 |
| 2025-12-27 | 0.051832 |
| 2025-12-28 | 0.051802 |
| 2025-12-29 | 0.051833 |
| 2025-12-30 | 0.051908 |
| 2025-12-31 | 0.051748 |
| 2026-01-01 | 0.051794 |
| 2026-01-02 | 0.051844 |
| 2026-01-03 | 0.051798 |
| 2026-01-04 | 0.051827 |
| 2026-01-05 | 0.051841 |
| 2026-01-06 | 0.052116 |
| 2026-01-07 | 0.051961 |
| 2026-01-08 | 0.051823 |
| 2026-01-09 | 0.051751 |
| 2026-01-10 | 0.05201 |
| 2026-01-11 | 0.052031 |
| 2026-01-12 | 0.052081 |
| 2026-01-13 | 0.05198 |
| 2026-01-14 | 0.051996 |
| 2026-01-15 | 0.05203 |
| 2026-01-16 | 0.052034 |
| 2026-01-17 | 0.052385 |
| 2026-01-18 | 0.052338 |
| 2026-01-19 | 0.052322 |
| 2026-01-20 | 0.052492 |
| 2026-01-21 | 0.052528 |
| 2026-01-22 | 0.052726 |
| 2026-01-23 | 0.052934 |
| 2026-01-24 | 0.052841 |
| 2026-01-25 | 0.052889 |
| 2026-01-26 | 0.053111 |
| 2026-01-27 | 0.052905 |
| 2026-01-28 | 0.052786 |
| 2026-01-29 | 0.053042 |
| 2026-01-30 | 0.052955 |
| 2026-01-31 | 0.05284 |
| 2026-02-01 | 0.052863 |
| 2026-02-02 | 0.052714 |
| 2026-02-03 | 0.051959 |
| 2026-02-04 | 0.052268 |
| 2026-02-05 | 0.052073 |
| 2026-02-06 | 0.052073 |
| 2026-02-07 | 0.05212 |
| 2026-02-08 | 0.052194 |
| 2026-02-09 | 0.052342 |
| 2026-02-10 | 0.052402 |
| 2026-02-11 | 0.052212 |
| 2026-02-12 | 0.052264 |
| 2026-02-13 | 0.052215 |
| 2026-02-14 | 0.05217 |
| 2026-02-15 | 0.052224 |
| 2026-02-16 | 0.052283 |
| 2026-02-17 | 0.052299 |
| 2026-02-18 | 0.052312 |
| 2026-02-19 | 0.052233 |
| 2026-02-20 | 0.052446 |
| 2026-02-21 | 0.052273 |
| 2026-02-22 | 0.052287 |
| 2026-02-23 | 0.052594 |
| 2026-02-24 | 0.052513 |
| 2026-02-25 | 0.052421 |
| 2026-02-26 | 0.052595 |
| 2026-02-27 | 0.052428 |
| 2026-02-28 | 0.052466 |
| 2026-03-01 | 0.052493 |
| 2026-03-02 | 0.052598 |
| 2026-03-03 | 0.052773 |
| 2026-03-04 | 0.0531 |
| 2026-03-05 | 0.053118 |
| 2026-03-06 | 0.052849 |
| 2026-03-07 | 0.052938 |
| 2026-03-08 | 0.052985 |
| 2026-03-09 | 0.053034 |
| 2026-03-10 | 0.053054 |
| 2026-03-11 | 0.052939 |
| 2026-03-12 | 0.053058 |
| 2026-03-13 | 0.053109 |
| 2026-03-14 | 0.053337 |
| 2026-03-15 | 0.053371 |
| 2026-03-16 | 0.05325 |
| 2026-03-17 | 0.053287 |
| 2026-03-18 | 0.05335 |
| 2026-03-19 | 0.05334 |
| 2026-03-20 | 0.053761 |
| 2026-03-21 | 0.054306 |
| 2026-03-22 | 0.054115 |
| 2026-03-23 | 0.053959 |
| 2026-03-24 | 0.054046 |
| 2026-03-25 | 0.054214 |
| 2026-03-26 | 0.05407 |
| 2026-03-27 | 0.054347 |
| 2026-03-28 | 0.054573 |
| 2026-03-29 | 0.054675 |
| 2026-03-30 | 0.053835 |
| 2026-03-31 | 0.054241 |
| 2026-04-01 | 0.05392 |
| 2026-04-02 | 0.053616 |
| 2026-04-03 | 0.053548 |
| 2026-04-04 | 0.053604 |
| 2026-04-05 | 0.053639 |
| 2026-04-06 | 0.053751 |
| 2026-04-07 | 0.053578 |
| 2026-04-08 | 0.053522 |
| 2026-04-09 | 0.053114 |
| 2026-04-10 | 0.053247 |
| 2026-04-11 | 0.053397 |
| 2026-04-12 | 0.0535 |
| 2026-04-13 | 0.0535 |
| 2026-04-14 | 0.053645 |
| 2026-04-15 | 0.053673 |
| 2026-04-16 | 0.05386 |
| 2026-04-17 | 0.053716 |
| 2026-04-18 | 0.053452 |
| 2026-04-19 | 0.053516 |
| 2026-04-20 | 0.053514 |
| 2026-04-21 | 0.053749 |
| 2026-04-22 | 0.053817 |
| 2026-04-23 | 0.054073 |
| 2026-04-24 | 0.05414 |
| 2026-04-25 | 0.054321 |
| 2026-04-26 | 0.054321 |
| 2026-04-27 | 0.054321 |
| 2026-04-28 | 0.05429 |
| 2026-04-29 | 0.054263 |
| 2026-04-30 | 0.054451 |
| 2026-05-01 | 0.054482 |
| 2026-05-02 | 0.054482 |
| 2026-05-03 | 0.054482 |
| 2026-05-04 | 0.054482 |
| 2026-05-05 | 0.05459 |
| 2026-05-06 | 0.05492 |
| 2026-05-07 | 0.054391 |
| 2026-05-08 | 0.054362 |
| 2026-05-09 | 0.054202 |
| 2026-05-10 | 0.054469 |
| 2026-05-11 | 0.054469 |
| 2026-05-12 | 0.055107 |
| 2026-05-14 | 0.055003 |
| 2026-05-15 | 0.055027 |
| 2026-05-16 | 0.055112 |
| 2026-05-17 | 0.055402 |
| 2026-05-18 | 0.055313 |
| 2026-05-19 | 0.055381 |
| 2026-05-20 | 0.055653 |
| 2026-05-21 | 0.0555 |
| 2026-05-23 | 0.055176 |
| 2026-05-24 | 0.055217 |
| 2026-05-25 | 0.055184 |
| 2026-05-26 | 0.055038 |
| 2026-05-27 | 0.055193 |
| 2026-05-28 | 0.055511 |
| 2026-05-29 | 0.055281 |
| 2026-05-30 | 0.054673 |
| 2026-05-31 | 0.054722 |
| 2026-06-01 | 0.054643 |
| 2026-06-02 | 0.054797 |
| 2026-06-03 | 0.055159 |
| 2026-06-04 | 0.055138 |
| 2026-06-05 | 0.055111 |
| 2026-06-06 | 0.05472 |
| 2026-06-09 | 0.055088 |
| 2026-06-10 | 0.054938 |
| 2026-06-11 | 0.055141 |
| 2026-06-12 | 0.055088 |
| 2026-06-13 | 0.054863 |
| 2026-06-14 | 0.054883 |
| 2026-06-15 | 0.05453 |
| 2026-06-16 | 0.054507 |
| 2026-06-17 | 0.054347 |
| 2026-06-18 | 0.054447 |
| 2026-06-19 | 0.054323 |
| 2026-06-20 | 0.054342 |
| 2026-06-21 | 0.054475 |
| 2026-06-22 | 0.054457 |
| 2026-06-23 | 0.054508 |
| 2026-06-24 | 0.054631 |
| 2026-06-25 | 0.054486 |
| 2026-06-26 | 0.054661 |
| 2026-06-27 | 0.054355 |
| 2026-06-28 | 0.054479 |
| 2026-06-29 | 0.054342 |
| 2026-06-30 | 0.054583 |
| 2026-07-01 | 0.054652 |
| 2026-07-02 | 0.054916 |
| 2026-07-03 | 0.054982 |
| 2026-07-04 | 0.055018 |
| 2026-07-05 | 0.054994 |
| 2026-07-06 | 0.054924 |
| 2026-07-07 | 0.055085 |
| 2026-07-08 | 0.054781 |
| 2026-07-09 | 0.055141 |
| 2026-07-10 | 0.055041 |
| 2026-07-11 | 0.054984 |
| 2026-07-12 | 0.055036 |
| 2026-07-13 | 0.054993 |
| 2026-07-14 | 0.055243 |
| 2026-07-15 | 0.055676 |
| 2026-07-16 | 0.055795 |
| 2026-07-17 | 0.055539 |
| 2026-07-18 | 0.055764 |
| 2026-07-19 | 0.055604 |
| 2026-07-20 | 0.055626 |
| 2026-07-21 | 0.055563 |
| 2026-07-22 | 0.055527 |
| 2026-07-23 | 0.055715 |
| 2026-07-24 | 0.055825 |
| 2026-07-25 | 0.055662 |
| 2026-07-26 | 0.055689 |
| 2026-07-27 | 0.055577 |
| 2026-07-28 | 0.055164 |
| 2026-07-29 | 0.055111 |
| 2026-07-30 | 0.055323 |
| 2026-07-31 | 0.055025 |
| 2026-08-01 | 0.055216 |
| 2026-08-02 | 0.055101 |
| 2026-08-03 | 0.055085 |
| 2026-08-04 | 0.054963 |
| 2026-08-05 | 0.054808 |
| 2026-08-06 | 0.054876 |
| 2026-08-07 | 0.054933 |
| 2026-08-08 | 0.054751 |
| 2026-08-09 | 0.054849 |
| 2026-08-10 | 0.054995 |
| 2026-08-11 | 0.054989 |
| 2026-08-12 | 0.055068 |
| 2026-08-13 | 0.054923 |
| 2026-08-14 | 0.055022 |
| 2026-08-15 | 0.055158 |
| 2026-08-16 | 0.055128 |
| 2026-08-17 | 0.055238 |
| 2026-08-18 | 0.055127 |
| 2026-08-20 | 0.055398 |
| 2026-08-21 | 0.055154 |
| 2026-08-22 | 0.055313 |
| 2026-08-23 | 0.055257 |
| 2026-08-24 | 0.055112 |
| 2026-08-25 | 0.055237 |
| 2026-08-26 | 0.054972 |
| 2026-08-27 | 0.055089 |
| 2026-08-28 | 0.054936 |
| 2026-08-29 | 0.055018 |
| 2026-08-30 | 0.054986 |
| 2026-08-31 | 0.054769 |
| 2026-09-01 | 0.054774 |
| 2026-09-02 | 0.054688 |
| 2026-09-03 | 0.054485 |
| 2026-09-04 | 0.054408 |
| 2026-09-05 | 0.054396 |
| 2026-09-06 | 0.054473 |
| 2026-09-07 | 0.054458 |
| 2026-09-08 | 0.054597 |
| 2026-09-09 | 0.054825 |
| 2026-09-10 | 0.054943 |
| 2026-09-11 | 0.055159 |
| 2026-09-12 | 0.055081 |
| 2026-09-13 | 0.055126 |
| 2026-09-14 | 0.055151 |
| 2026-09-15 | 0.055172 |
| 2026-09-16 | 0.055256 |
| 2026-09-17 | 0.055176 |
| 2026-09-18 | 0.055193 |
| 2026-09-19 | 0.055134 |
| 2026-09-20 | 0.055242 |
| 2026-09-21 | 0.055269 |
| 2026-09-22 | 0.055193 |
| 2026-09-23 | 0.055082 |
| 2026-09-24 | 0.055115 |
| 2026-09-25 | 0.055333 |
| 2026-09-26 | 0.055262 |
| 2026-09-27 | 0.055269 |
| 2026-09-28 | 0.055276 |
| 2026-09-30 | 0.055283 |
| 2026-10-02 | 0.055457 |
| 2026-10-03 | 0.055393 |
| 2026-10-05 | 0.055659 |
| 2026-10-06 | 0.055706 |
| 2026-10-07 | 0.055704 |
| 2026-10-08 | 0.05583 |
| 2026-10-09 | 0.055697 |
| 2026-10-10 | 0.055448 |
| 2026-10-11 | 0.055741 |
| 2026-10-12 | 0.055242 |
| 2026-10-13 | 0.054916 |
| 2026-10-14 | 0.054777 |
| 2026-10-15 | 0.054647 |
| 2026-10-16 | 0.054623 |
| 2026-10-17 | 0.054759 |
| 2026-10-18 | 0.054815 |
| 2026-10-19 | 0.054523 |
| 2026-10-20 | 0.054628 |
| 2026-10-21 | 0.054574 |
| 2026-10-22 | 0.054454 |
| 2026-10-23 | 0.054678 |
| 2026-10-24 | 0.054817 |
| 2026-10-25 | 0.054779 |
| 2026-10-26 | 0.054843 |
| 2026-10-27 | 0.054821 |
| 2026-10-28 | 0.054795 |
| 2026-10-29 | 0.055013 |
| 2026-10-30 | 0.054884 |
| 2026-10-31 | 0.054394 |
| 2026-11-01 | 0.054394 |
High
0.05583
Low
0.04839
Average
0.05176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/BTN API questions
How do I get the MWK/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/BTN rate in rates.BTN.
How far back does MWK/BTN historical data go?
Daily MWK/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.