MWK to BIF exchange rate API
Kwacha to Burundi Franc · quoted 2026-10-17
1.7281
▲ +3.37% over 2Y
1 MWK = 1.7281 BIF · 1 BIF = 0.57867 MWK · Get this rate via the API
1 MWK buys 1.7281 BIF as of 2026-10-17, so 1 BIF buys 0.57867 MWK. Over the last 2 years, MWK/BIF traded between 1.6681 and 1.7394, averaged 1.7080 and rose 3.37%. The API holds daily MWK/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 1.671715 |
| 2024-10-18 | 1.669783 |
| 2024-10-19 | 1.668839 |
| 2024-10-20 | 1.671734 |
| 2024-10-21 | 1.675746 |
| 2024-10-22 | 1.670852 |
| 2024-10-23 | 1.668059 |
| 2024-10-24 | 1.66896 |
| 2024-10-25 | 1.674582 |
| 2024-10-26 | 1.673111 |
| 2024-10-27 | 1.671508 |
| 2024-10-28 | 1.673688 |
| 2024-10-29 | 1.674453 |
| 2024-10-30 | 1.676696 |
| 2024-10-31 | 1.675282 |
| 2024-11-01 | 1.675272 |
| 2024-11-02 | 1.672738 |
| 2024-11-03 | 1.671985 |
| 2024-11-04 | 1.675384 |
| 2024-11-05 | 1.669494 |
| 2024-11-06 | 1.671143 |
| 2024-11-07 | 1.681551 |
| 2024-11-08 | 1.685475 |
| 2024-11-09 | 1.670342 |
| 2024-11-10 | 1.672231 |
| 2024-11-11 | 1.694118 |
| 2024-11-12 | 1.689984 |
| 2024-11-13 | 1.688485 |
| 2024-11-14 | 1.689936 |
| 2024-11-15 | 1.687835 |
| 2024-11-16 | 1.673706 |
| 2024-11-17 | 1.672526 |
| 2024-11-18 | 1.685455 |
| 2024-11-19 | 1.682527 |
| 2024-11-20 | 1.690636 |
| 2024-11-21 | 1.690632 |
| 2024-11-22 | 1.68389 |
| 2024-11-23 | 1.696586 |
| 2024-11-24 | 1.672911 |
| 2024-11-25 | 1.690151 |
| 2024-11-26 | 1.692473 |
| 2024-11-27 | 1.678518 |
| 2024-11-28 | 1.70081 |
| 2024-11-29 | 1.695606 |
| 2024-11-30 | 1.697659 |
| 2024-12-01 | 1.673333 |
| 2024-12-02 | 1.70108 |
| 2024-12-03 | 1.694056 |
| 2024-12-04 | 1.693625 |
| 2024-12-05 | 1.694372 |
| 2024-12-06 | 1.693096 |
| 2024-12-07 | 1.671393 |
| 2024-12-08 | 1.676448 |
| 2024-12-09 | 1.701718 |
| 2024-12-10 | 1.700301 |
| 2024-12-11 | 1.700899 |
| 2024-12-12 | 1.69951 |
| 2024-12-13 | 1.70169 |
| 2024-12-14 | 1.697792 |
| 2024-12-15 | 1.676186 |
| 2024-12-16 | 1.706114 |
| 2024-12-17 | 1.706488 |
| 2024-12-18 | 1.705341 |
| 2024-12-19 | 1.705741 |
| 2024-12-20 | 1.706066 |
| 2024-12-21 | 1.704482 |
| 2024-12-22 | 1.676865 |
| 2024-12-23 | 1.704804 |
| 2024-12-24 | 1.704929 |
| 2024-12-25 | 1.707468 |
| 2024-12-26 | 1.707783 |
| 2024-12-27 | 1.707178 |
| 2024-12-28 | 1.7047 |
| 2024-12-29 | 1.677015 |
| 2024-12-30 | 1.706011 |
| 2024-12-31 | 1.699701 |
| 2025-01-01 | 1.703039 |
| 2025-01-02 | 1.703748 |
| 2025-01-03 | 1.704095 |
| 2025-01-04 | 1.705119 |
| 2025-01-05 | 1.677294 |
| 2025-01-06 | 1.704812 |
| 2025-01-07 | 1.704079 |
| 2025-01-08 | 1.702977 |
| 2025-01-09 | 1.697372 |
| 2025-01-10 | 1.698409 |
| 2025-01-11 | 1.68078 |
| 2025-01-12 | 1.677569 |
| 2025-01-13 | 1.696298 |
| 2025-01-14 | 1.696616 |
| 2025-01-15 | 1.700819 |
| 2025-01-16 | 1.697538 |
| 2025-01-17 | 1.694874 |
| 2025-01-18 | 1.683041 |
| 2025-01-19 | 1.678187 |
| 2025-01-20 | 1.699842 |
| 2025-01-21 | 1.704741 |
| 2025-01-22 | 1.705838 |
| 2025-01-23 | 1.70052 |
| 2025-01-24 | 1.701077 |
| 2025-01-25 | 1.68403 |
| 2025-01-26 | 1.678292 |
| 2025-01-27 | 1.705366 |
| 2025-01-28 | 1.694095 |
| 2025-01-29 | 1.696969 |
| 2025-01-30 | 1.69976 |
| 2025-01-31 | 1.696227 |
| 2025-02-01 | 1.70634 |
| 2025-02-02 | 1.680871 |
| 2025-02-03 | 1.700798 |
| 2025-02-04 | 1.695974 |
| 2025-02-05 | 1.692231 |
| 2025-02-06 | 1.693683 |
| 2025-02-07 | 1.69909 |
| 2025-02-08 | 1.686913 |
| 2025-02-09 | 1.681213 |
| 2025-02-10 | 1.695801 |
| 2025-02-11 | 1.703452 |
| 2025-02-12 | 1.703882 |
| 2025-02-13 | 1.700952 |
| 2025-02-14 | 1.703622 |
| 2025-02-15 | 1.693574 |
| 2025-02-16 | 1.681507 |
| 2025-02-17 | 1.710732 |
| 2025-02-18 | 1.709886 |
| 2025-02-19 | 1.711228 |
| 2025-02-20 | 1.709059 |
| 2025-02-21 | 1.709782 |
| 2025-02-22 | 1.710944 |
| 2025-02-23 | 1.68194 |
| 2025-02-24 | 1.707395 |
| 2025-02-25 | 1.709691 |
| 2025-02-26 | 1.707666 |
| 2025-02-27 | 1.710534 |
| 2025-02-28 | 1.709284 |
| 2025-03-01 | 1.706456 |
| 2025-03-02 | 1.682264 |
| 2025-03-03 | 1.707009 |
| 2025-03-04 | 1.708492 |
| 2025-03-05 | 1.707171 |
| 2025-03-06 | 1.700266 |
| 2025-03-07 | 1.7195 |
| 2025-03-08 | 1.698017 |
| 2025-03-09 | 1.708499 |
| 2025-03-10 | 1.704568 |
| 2025-03-11 | 1.708707 |
| 2025-03-12 | 1.707978 |
| 2025-03-13 | 1.707469 |
| 2025-03-14 | 1.708209 |
| 2025-03-15 | 1.705346 |
| 2025-03-16 | 1.70836 |
| 2025-03-17 | 1.709854 |
| 2025-03-18 | 1.707448 |
| 2025-03-19 | 1.708196 |
| 2025-03-20 | 1.705715 |
| 2025-03-21 | 1.707778 |
| 2025-03-22 | 1.704021 |
| 2025-03-23 | 1.709221 |
| 2025-03-25 | 1.706703 |
| 2025-03-26 | 1.703658 |
| 2025-03-27 | 1.70365 |
| 2025-03-28 | 1.705664 |
| 2025-03-29 | 1.703166 |
| 2025-03-30 | 1.686356 |
| 2025-03-31 | 1.698941 |
| 2025-04-01 | 1.708409 |
| 2025-04-02 | 1.70802 |
| 2025-04-03 | 1.713999 |
| 2025-04-04 | 1.708943 |
| 2025-04-05 | 1.707266 |
| 2025-04-06 | 1.686373 |
| 2025-04-07 | 1.710352 |
| 2025-04-08 | 1.712997 |
| 2025-04-09 | 1.714817 |
| 2025-04-10 | 1.709722 |
| 2025-04-11 | 1.722827 |
| 2025-04-12 | 1.712266 |
| 2025-04-13 | 1.686503 |
| 2025-04-14 | 1.710183 |
| 2025-04-15 | 1.709861 |
| 2025-04-16 | 1.707399 |
| 2025-04-17 | 1.711125 |
| 2025-04-18 | 1.714765 |
| 2025-04-19 | 1.714899 |
| 2025-04-20 | 1.687033 |
| 2025-04-21 | 1.711356 |
| 2025-04-22 | 1.713146 |
| 2025-04-23 | 1.706934 |
| 2025-04-24 | 1.710386 |
| 2025-04-25 | 1.706584 |
| 2025-04-26 | 1.690123 |
| 2025-04-27 | 1.687325 |
| 2025-04-28 | 1.715405 |
| 2025-04-29 | 1.716703 |
| 2025-04-30 | 1.71576 |
| 2025-05-01 | 1.713205 |
| 2025-05-02 | 1.705546 |
| 2025-05-03 | 1.691731 |
| 2025-05-04 | 1.688115 |
| 2025-05-05 | 1.711309 |
| 2025-05-06 | 1.708127 |
| 2025-05-08 | 1.715206 |
| 2025-05-09 | 1.715045 |
| 2025-05-10 | 1.708793 |
| 2025-05-11 | 1.688284 |
| 2025-05-12 | 1.713682 |
| 2025-05-13 | 1.714851 |
| 2025-05-14 | 1.712864 |
| 2025-05-15 | 1.708902 |
| 2025-05-17 | 1.694503 |
| 2025-05-18 | 1.690145 |
| 2025-05-19 | 1.715602 |
| 2025-05-20 | 1.713885 |
| 2025-05-21 | 1.716147 |
| 2025-05-22 | 1.715055 |
| 2025-05-23 | 1.714119 |
| 2025-05-24 | 1.695671 |
| 2025-05-25 | 1.690168 |
| 2025-05-26 | 1.717234 |
| 2025-05-27 | 1.716979 |
| 2025-05-28 | 1.712965 |
| 2025-05-29 | 1.716939 |
| 2025-05-30 | 1.715649 |
| 2025-05-31 | 1.716022 |
| 2025-06-01 | 1.690755 |
| 2025-06-02 | 1.718926 |
| 2025-06-03 | 1.717614 |
| 2025-06-04 | 1.716387 |
| 2025-06-05 | 1.716901 |
| 2025-06-06 | 1.710078 |
| 2025-06-07 | 1.695334 |
| 2025-06-08 | 1.691462 |
| 2025-06-09 | 1.705706 |
| 2025-06-10 | 1.714496 |
| 2025-06-11 | 1.715773 |
| 2025-06-12 | 1.710587 |
| 2025-06-13 | 1.711194 |
| 2025-06-14 | 1.698742 |
| 2025-06-15 | 1.708278 |
| 2025-06-16 | 1.717813 |
| 2025-06-17 | 1.712876 |
| 2025-06-18 | 1.712574 |
| 2025-06-19 | 1.709924 |
| 2025-06-20 | 1.710217 |
| 2025-06-21 | 1.715072 |
| 2025-06-22 | 1.69091 |
| 2025-06-23 | 1.715789 |
| 2025-06-24 | 1.716385 |
| 2025-06-25 | 1.717643 |
| 2025-06-26 | 1.720559 |
| 2025-06-27 | 1.709127 |
| 2025-06-28 | 1.713783 |
| 2025-06-29 | 1.691426 |
| 2025-06-30 | 1.717126 |
| 2025-07-01 | 1.707515 |
| 2025-07-02 | 1.714343 |
| 2025-07-03 | 1.719313 |
| 2025-07-04 | 1.714031 |
| 2025-07-05 | 1.714239 |
| 2025-07-06 | 1.714512 |
| 2025-07-07 | 1.717426 |
| 2025-07-08 | 1.717506 |
| 2025-07-09 | 1.71756 |
| 2025-07-10 | 1.719901 |
| 2025-07-11 | 1.717106 |
| 2025-07-12 | 1.715 |
| 2025-07-13 | 1.692318 |
| 2025-07-14 | 1.714344 |
| 2025-07-15 | 1.716303 |
| 2025-07-16 | 1.716143 |
| 2025-07-17 | 1.711319 |
| 2025-07-18 | 1.718545 |
| 2025-07-19 | 1.714082 |
| 2025-07-20 | 1.692647 |
| 2025-07-21 | 1.716291 |
| 2025-07-22 | 1.718774 |
| 2025-07-23 | 1.720139 |
| 2025-07-24 | 1.715776 |
| 2025-07-25 | 1.715714 |
| 2025-07-26 | 1.719077 |
| 2025-07-27 | 1.692789 |
| 2025-07-28 | 1.718249 |
| 2025-07-29 | 1.710438 |
| 2025-07-30 | 1.711399 |
| 2025-07-31 | 1.711858 |
| 2025-08-01 | 1.713892 |
| 2025-08-02 | 1.69441 |
| 2025-08-03 | 1.69356 |
| 2025-08-04 | 1.723824 |
| 2025-08-05 | 1.715658 |
| 2025-08-06 | 1.715877 |
| 2025-08-07 | 1.72106 |
| 2025-08-08 | 1.716522 |
| 2025-08-09 | 1.716389 |
| 2025-08-10 | 1.716175 |
| 2025-08-11 | 1.720973 |
| 2025-08-12 | 1.720519 |
| 2025-08-13 | 1.71168 |
| 2025-08-14 | 1.705946 |
| 2025-08-15 | 1.708186 |
| 2025-08-16 | 1.704087 |
| 2025-08-17 | 1.696 |
| 2025-08-18 | 1.72067 |
| 2025-08-19 | 1.715784 |
| 2025-08-20 | 1.716285 |
| 2025-08-21 | 1.719959 |
| 2025-08-22 | 1.718265 |
| 2025-08-23 | 1.711165 |
| 2025-08-24 | 1.703826 |
| 2025-08-25 | 1.731903 |
| 2025-08-26 | 1.718557 |
| 2025-08-27 | 1.719889 |
| 2025-08-28 | 1.715929 |
| 2025-08-29 | 1.719258 |
| 2025-08-30 | 1.705908 |
| 2025-08-31 | 1.704017 |
| 2025-09-01 | 1.721677 |
| 2025-09-02 | 1.720254 |
| 2025-09-03 | 1.711667 |
| 2025-09-04 | 1.711361 |
| 2025-09-05 | 1.716457 |
| 2025-09-06 | 1.702392 |
| 2025-09-07 | 1.699833 |
| 2025-09-08 | 1.722285 |
| 2025-09-09 | 1.715843 |
| 2025-09-10 | 1.716915 |
| 2025-09-11 | 1.717842 |
| 2025-09-13 | 1.701034 |
| 2025-09-14 | 1.699403 |
| 2025-09-15 | 1.721099 |
| 2025-09-16 | 1.713143 |
| 2025-09-17 | 1.724561 |
| 2025-09-18 | 1.714975 |
| 2025-09-19 | 1.715087 |
| 2025-09-20 | 1.713485 |
| 2025-09-21 | 1.714897 |
| 2025-09-22 | 1.719417 |
| 2025-09-23 | 1.715372 |
| 2025-09-24 | 1.7154 |
| 2025-09-25 | 1.715792 |
| 2025-09-26 | 1.725645 |
| 2025-09-27 | 1.696078 |
| 2025-09-28 | 1.703126 |
| 2025-09-29 | 1.697913 |
| 2025-09-30 | 1.694595 |
| 2025-10-01 | 1.695436 |
| 2025-10-02 | 1.690572 |
| 2025-10-03 | 1.697724 |
| 2025-10-04 | 1.696346 |
| 2025-10-05 | 1.697387 |
| 2025-10-06 | 1.698907 |
| 2025-10-07 | 1.698364 |
| 2025-10-08 | 1.699399 |
| 2025-10-09 | 1.698782 |
| 2025-10-10 | 1.696581 |
| 2025-10-11 | 1.709658 |
| 2025-10-12 | 1.705696 |
| 2025-10-13 | 1.714679 |
| 2025-10-14 | 1.701302 |
| 2025-10-15 | 1.698234 |
| 2025-10-16 | 1.696408 |
| 2025-10-17 | 1.699217 |
| 2025-10-18 | 1.699037 |
| 2025-10-19 | 1.699694 |
| 2025-10-20 | 1.699735 |
| 2025-10-21 | 1.70069 |
| 2025-10-22 | 1.700315 |
| 2025-10-23 | 1.698792 |
| 2025-10-24 | 1.699555 |
| 2025-10-25 | 1.699122 |
| 2025-10-26 | 1.699226 |
| 2025-10-27 | 1.698964 |
| 2025-10-28 | 1.700908 |
| 2025-10-29 | 1.699243 |
| 2025-10-30 | 1.700221 |
| 2025-10-31 | 1.701673 |
| 2025-11-01 | 1.702345 |
| 2025-11-02 | 1.702153 |
| 2025-11-03 | 1.704835 |
| 2025-11-04 | 1.695818 |
| 2025-11-05 | 1.699461 |
| 2025-11-06 | 1.699225 |
| 2025-11-07 | 1.699655 |
| 2025-11-08 | 1.701407 |
| 2025-11-09 | 1.700908 |
| 2025-11-10 | 1.700867 |
| 2025-11-11 | 1.70142 |
| 2025-11-12 | 1.701649 |
| 2025-11-13 | 1.699417 |
| 2025-11-14 | 1.698533 |
| 2025-11-15 | 1.6972 |
| 2025-11-16 | 1.699335 |
| 2025-11-17 | 1.702508 |
| 2025-11-18 | 1.69983 |
| 2025-11-19 | 1.703028 |
| 2025-11-20 | 1.703434 |
| 2025-11-21 | 1.703149 |
| 2025-11-22 | 1.70108 |
| 2025-11-23 | 1.703579 |
| 2025-11-24 | 1.700771 |
| 2025-11-25 | 1.703501 |
| 2025-11-26 | 1.70796 |
| 2025-11-27 | 1.7082 |
| 2025-11-28 | 1.703854 |
| 2025-11-29 | 1.705221 |
| 2025-11-30 | 1.705164 |
| 2025-12-01 | 1.703141 |
| 2025-12-02 | 1.701632 |
| 2025-12-03 | 1.704688 |
| 2025-12-04 | 1.704387 |
| 2025-12-05 | 1.705762 |
| 2025-12-06 | 1.707558 |
| 2025-12-07 | 1.706235 |
| 2025-12-08 | 1.705278 |
| 2025-12-09 | 1.705926 |
| 2025-12-11 | 1.702002 |
| 2025-12-12 | 1.704298 |
| 2025-12-13 | 1.706466 |
| 2025-12-14 | 1.705532 |
| 2025-12-15 | 1.705176 |
| 2025-12-16 | 1.703465 |
| 2025-12-17 | 1.711032 |
| 2025-12-18 | 1.703782 |
| 2025-12-19 | 1.705108 |
| 2025-12-20 | 1.706882 |
| 2025-12-21 | 1.705918 |
| 2025-12-22 | 1.705962 |
| 2025-12-23 | 1.702691 |
| 2025-12-24 | 1.7018 |
| 2025-12-25 | 1.705525 |
| 2025-12-26 | 1.706325 |
| 2025-12-27 | 1.706281 |
| 2025-12-28 | 1.706264 |
| 2025-12-29 | 1.706604 |
| 2025-12-30 | 1.706174 |
| 2025-12-31 | 1.707635 |
| 2026-01-01 | 1.707299 |
| 2026-01-02 | 1.707205 |
| 2026-01-03 | 1.702638 |
| 2026-01-04 | 1.70465 |
| 2026-01-05 | 1.705885 |
| 2026-01-06 | 1.706577 |
| 2026-01-07 | 1.706208 |
| 2026-01-08 | 1.706618 |
| 2026-01-09 | 1.707857 |
| 2026-01-10 | 1.706977 |
| 2026-01-11 | 1.706223 |
| 2026-01-12 | 1.707547 |
| 2026-01-13 | 1.706609 |
| 2026-01-14 | 1.707542 |
| 2026-01-15 | 1.707723 |
| 2026-01-16 | 1.707936 |
| 2026-01-17 | 1.706782 |
| 2026-01-18 | 1.707075 |
| 2026-01-19 | 1.707324 |
| 2026-01-20 | 1.707195 |
| 2026-01-21 | 1.707958 |
| 2026-01-22 | 1.707261 |
| 2026-01-23 | 1.706625 |
| 2026-01-24 | 1.705537 |
| 2026-01-25 | 1.706625 |
| 2026-01-26 | 1.710192 |
| 2026-01-27 | 1.703917 |
| 2026-01-28 | 1.707505 |
| 2026-01-29 | 1.708663 |
| 2026-01-30 | 1.708446 |
| 2026-01-31 | 1.708117 |
| 2026-02-01 | 1.709152 |
| 2026-02-02 | 1.706874 |
| 2026-02-03 | 1.706515 |
| 2026-02-04 | 1.709005 |
| 2026-02-05 | 1.701897 |
| 2026-02-06 | 1.708191 |
| 2026-02-07 | 1.701341 |
| 2026-02-08 | 1.706179 |
| 2026-02-09 | 1.709602 |
| 2026-02-10 | 1.704805 |
| 2026-02-11 | 1.709784 |
| 2026-02-12 | 1.709276 |
| 2026-02-13 | 1.709917 |
| 2026-02-14 | 1.706789 |
| 2026-02-15 | 1.704944 |
| 2026-02-16 | 1.704682 |
| 2026-02-17 | 1.705523 |
| 2026-02-18 | 1.708173 |
| 2026-02-19 | 1.71152 |
| 2026-02-20 | 1.710392 |
| 2026-02-21 | 1.708458 |
| 2026-02-22 | 1.705191 |
| 2026-02-23 | 1.710103 |
| 2026-02-24 | 1.710021 |
| 2026-02-25 | 1.711145 |
| 2026-02-26 | 1.708682 |
| 2026-02-27 | 1.711105 |
| 2026-02-28 | 1.708749 |
| 2026-03-01 | 1.705897 |
| 2026-03-02 | 1.7113 |
| 2026-03-03 | 1.71229 |
| 2026-03-04 | 1.712827 |
| 2026-03-05 | 1.711022 |
| 2026-03-06 | 1.712558 |
| 2026-03-07 | 1.708107 |
| 2026-03-08 | 1.709198 |
| 2026-03-09 | 1.703421 |
| 2026-03-10 | 1.713988 |
| 2026-03-11 | 1.710766 |
| 2026-03-12 | 1.711961 |
| 2026-03-13 | 1.714545 |
| 2026-03-14 | 1.710236 |
| 2026-03-15 | 1.712546 |
| 2026-03-16 | 1.711704 |
| 2026-03-17 | 1.712541 |
| 2026-03-18 | 1.712456 |
| 2026-03-19 | 1.71152 |
| 2026-03-20 | 1.717284 |
| 2026-03-21 | 1.714302 |
| 2026-03-22 | 1.710187 |
| 2026-03-23 | 1.706805 |
| 2026-03-24 | 1.711915 |
| 2026-03-25 | 1.713188 |
| 2026-03-26 | 1.712925 |
| 2026-03-27 | 1.71181 |
| 2026-03-28 | 1.70898 |
| 2026-03-29 | 1.711564 |
| 2026-03-30 | 1.713812 |
| 2026-03-31 | 1.718324 |
| 2026-04-01 | 1.710449 |
| 2026-04-02 | 1.713457 |
| 2026-04-03 | 1.713302 |
| 2026-04-04 | 1.7158 |
| 2026-04-05 | 1.71559 |
| 2026-04-06 | 1.717026 |
| 2026-04-07 | 1.711686 |
| 2026-04-08 | 1.70741 |
| 2026-04-09 | 1.710132 |
| 2026-04-10 | 1.709844 |
| 2026-04-11 | 1.710333 |
| 2026-04-12 | 1.714229 |
| 2026-04-13 | 1.714229 |
| 2026-04-14 | 1.721358 |
| 2026-04-15 | 1.738707 |
| 2026-04-16 | 1.714641 |
| 2026-04-17 | 1.711793 |
| 2026-04-18 | 1.712726 |
| 2026-04-19 | 1.714746 |
| 2026-04-20 | 1.714768 |
| 2026-04-21 | 1.717743 |
| 2026-04-22 | 1.714874 |
| 2026-04-23 | 1.715231 |
| 2026-04-24 | 1.706965 |
| 2026-04-25 | 1.715383 |
| 2026-04-26 | 1.715383 |
| 2026-04-27 | 1.715383 |
| 2026-04-28 | 1.713955 |
| 2026-04-29 | 1.708788 |
| 2026-04-30 | 1.708873 |
| 2026-05-01 | 1.708295 |
| 2026-05-02 | 1.708867 |
| 2026-05-03 | 1.708867 |
| 2026-05-04 | 1.708872 |
| 2026-05-05 | 1.708297 |
| 2026-05-06 | 1.716132 |
| 2026-05-07 | 1.718031 |
| 2026-05-08 | 1.716479 |
| 2026-05-09 | 1.707806 |
| 2026-05-10 | 1.716842 |
| 2026-05-11 | 1.716842 |
| 2026-05-12 | 1.716961 |
| 2026-05-14 | 1.710855 |
| 2026-05-15 | 1.717355 |
| 2026-05-16 | 1.708841 |
| 2026-05-17 | 1.716741 |
| 2026-05-18 | 1.717079 |
| 2026-05-19 | 1.711661 |
| 2026-05-20 | 1.709972 |
| 2026-05-21 | 1.714474 |
| 2026-05-23 | 1.717447 |
| 2026-05-24 | 1.717797 |
| 2026-05-25 | 1.717962 |
| 2026-05-26 | 1.714295 |
| 2026-05-27 | 1.714026 |
| 2026-05-28 | 1.716446 |
| 2026-05-29 | 1.716053 |
| 2026-05-30 | 1.714403 |
| 2026-05-31 | 1.715283 |
| 2026-06-01 | 1.711941 |
| 2026-06-02 | 1.71731 |
| 2026-06-03 | 1.715343 |
| 2026-06-04 | 1.716951 |
| 2026-06-05 | 1.718969 |
| 2026-06-06 | 1.71735 |
| 2026-06-09 | 1.717925 |
| 2026-06-10 | 1.720982 |
| 2026-06-11 | 1.722944 |
| 2026-06-12 | 1.718863 |
| 2026-06-13 | 1.710719 |
| 2026-06-14 | 1.716798 |
| 2026-06-15 | 1.717917 |
| 2026-06-16 | 1.72283 |
| 2026-06-17 | 1.72206 |
| 2026-06-18 | 1.723141 |
| 2026-06-19 | 1.717057 |
| 2026-06-20 | 1.718488 |
| 2026-06-21 | 1.721257 |
| 2026-06-22 | 1.719567 |
| 2026-06-23 | 1.719745 |
| 2026-06-24 | 1.719226 |
| 2026-06-25 | 1.721003 |
| 2026-06-26 | 1.719939 |
| 2026-06-27 | 1.71742 |
| 2026-06-28 | 1.720005 |
| 2026-06-29 | 1.712478 |
| 2026-06-30 | 1.71877 |
| 2026-07-01 | 1.716558 |
| 2026-07-02 | 1.719469 |
| 2026-07-03 | 1.720895 |
| 2026-07-04 | 1.715952 |
| 2026-07-05 | 1.71853 |
| 2026-07-06 | 1.716213 |
| 2026-07-07 | 1.718675 |
| 2026-07-08 | 1.717302 |
| 2026-07-09 | 1.721157 |
| 2026-07-10 | 1.717275 |
| 2026-07-11 | 1.717595 |
| 2026-07-12 | 1.720338 |
| 2026-07-13 | 1.716 |
| 2026-07-14 | 1.724794 |
| 2026-07-15 | 1.727885 |
| 2026-07-16 | 1.722238 |
| 2026-07-17 | 1.715287 |
| 2026-07-18 | 1.713672 |
| 2026-07-19 | 1.717018 |
| 2026-07-20 | 1.717955 |
| 2026-07-21 | 1.71791 |
| 2026-07-22 | 1.719555 |
| 2026-07-23 | 1.722059 |
| 2026-07-24 | 1.722583 |
| 2026-07-25 | 1.722756 |
| 2026-07-26 | 1.721931 |
| 2026-07-27 | 1.723196 |
| 2026-07-28 | 1.723865 |
| 2026-07-29 | 1.718064 |
| 2026-07-30 | 1.723248 |
| 2026-07-31 | 1.707407 |
| 2026-08-01 | 1.71145 |
| 2026-08-02 | 1.718412 |
| 2026-08-03 | 1.711921 |
| 2026-08-04 | 1.708905 |
| 2026-08-05 | 1.723534 |
| 2026-08-06 | 1.72095 |
| 2026-08-07 | 1.723914 |
| 2026-08-08 | 1.720878 |
| 2026-08-09 | 1.721757 |
| 2026-08-10 | 1.726943 |
| 2026-08-11 | 1.722866 |
| 2026-08-12 | 1.724299 |
| 2026-08-13 | 1.721698 |
| 2026-08-14 | 1.724531 |
| 2026-08-15 | 1.723238 |
| 2026-08-16 | 1.724128 |
| 2026-08-17 | 1.723903 |
| 2026-08-18 | 1.72181 |
| 2026-08-20 | 1.723195 |
| 2026-08-21 | 1.714739 |
| 2026-08-22 | 1.723977 |
| 2026-08-23 | 1.72302 |
| 2026-08-24 | 1.716273 |
| 2026-08-25 | 1.719737 |
| 2026-08-26 | 1.721576 |
| 2026-08-27 | 1.721848 |
| 2026-08-28 | 1.7171 |
| 2026-08-29 | 1.723778 |
| 2026-08-30 | 1.724375 |
| 2026-08-31 | 1.721813 |
| 2026-09-01 | 1.728763 |
| 2026-09-02 | 1.724712 |
| 2026-09-03 | 1.725384 |
| 2026-09-04 | 1.721771 |
| 2026-09-05 | 1.722877 |
| 2026-09-06 | 1.724543 |
| 2026-09-07 | 1.723779 |
| 2026-09-08 | 1.725441 |
| 2026-09-09 | 1.72667 |
| 2026-09-10 | 1.723978 |
| 2026-09-11 | 1.72423 |
| 2026-09-12 | 1.69971 |
| 2026-09-13 | 1.726741 |
| 2026-09-14 | 1.723867 |
| 2026-09-15 | 1.721521 |
| 2026-09-16 | 1.724139 |
| 2026-09-17 | 1.728785 |
| 2026-09-18 | 1.731779 |
| 2026-09-19 | 1.72287 |
| 2026-09-20 | 1.725869 |
| 2026-09-21 | 1.731688 |
| 2026-09-22 | 1.730959 |
| 2026-09-23 | 1.73171 |
| 2026-09-24 | 1.732852 |
| 2026-09-25 | 1.734551 |
| 2026-09-26 | 1.730623 |
| 2026-09-27 | 1.729767 |
| 2026-09-28 | 1.736186 |
| 2026-09-30 | 1.727147 |
| 2026-10-02 | 1.732859 |
| 2026-10-03 | 1.726401 |
| 2026-10-05 | 1.739373 |
| 2026-10-06 | 1.735827 |
| 2026-10-07 | 1.733056 |
| 2026-10-08 | 1.731948 |
| 2026-10-09 | 1.724948 |
| 2026-10-10 | 1.720596 |
| 2026-10-11 | 1.725489 |
| 2026-10-12 | 1.725909 |
| 2026-10-13 | 1.730246 |
| 2026-10-14 | 1.731151 |
| 2026-10-15 | 1.724146 |
| 2026-10-16 | 1.72809 |
| 2026-10-17 | 1.72809 |
High
1.7394
Low
1.6681
Average
1.7080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/BIF API questions
How do I get the MWK/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/BIF rate in rates.BIF.
How far back does MWK/BIF historical data go?
Daily MWK/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.