MWK to BDT exchange rate API
Kwacha to Taka · quoted 2026-10-24
0.07139
▲ +3.61% over 2Y
1 MWK = 0.07139 BDT · 1 BDT = 14.0083 MWK · Get this rate via the API
1 MWK buys 0.07139 BDT as of 2026-10-24, so 1 BDT buys 14.0083 MWK. Over the last 2 years, MWK/BDT traded between 0.06862 and 0.07143, averaged 0.07035 and rose 3.61%. The API holds daily MWK/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.068898 |
| 2024-10-25 | 0.068919 |
| 2024-10-26 | 0.069085 |
| 2024-10-27 | 0.069231 |
| 2024-10-28 | 0.068833 |
| 2024-10-29 | 0.068854 |
| 2024-10-30 | 0.068983 |
| 2024-10-31 | 0.068913 |
| 2024-11-01 | 0.068906 |
| 2024-11-02 | 0.068922 |
| 2024-11-03 | 0.069226 |
| 2024-11-04 | 0.068986 |
| 2024-11-05 | 0.068908 |
| 2024-11-06 | 0.068886 |
| 2024-11-07 | 0.068799 |
| 2024-11-08 | 0.068804 |
| 2024-11-09 | 0.068922 |
| 2024-11-10 | 0.069231 |
| 2024-11-11 | 0.068637 |
| 2024-11-12 | 0.068624 |
| 2024-11-13 | 0.068793 |
| 2024-11-14 | 0.068885 |
| 2024-11-15 | 0.068881 |
| 2024-11-16 | 0.068868 |
| 2024-11-17 | 0.069228 |
| 2024-11-18 | 0.068817 |
| 2024-11-19 | 0.068821 |
| 2024-11-20 | 0.068843 |
| 2024-11-21 | 0.068866 |
| 2024-11-22 | 0.068817 |
| 2024-11-23 | 0.068868 |
| 2024-11-24 | 0.069232 |
| 2024-11-25 | 0.068981 |
| 2024-11-26 | 0.068927 |
| 2024-11-27 | 0.068863 |
| 2024-11-28 | 0.068857 |
| 2024-11-29 | 0.068954 |
| 2024-11-30 | 0.068945 |
| 2024-12-01 | 0.069224 |
| 2024-12-02 | 0.068966 |
| 2024-12-03 | 0.068853 |
| 2024-12-04 | 0.068839 |
| 2024-12-05 | 0.06884 |
| 2024-12-06 | 0.068811 |
| 2024-12-07 | 0.068845 |
| 2024-12-08 | 0.068945 |
| 2024-12-09 | 0.068858 |
| 2024-12-10 | 0.068829 |
| 2024-12-11 | 0.068892 |
| 2024-12-12 | 0.068921 |
| 2024-12-13 | 0.068941 |
| 2024-12-14 | 0.068858 |
| 2024-12-15 | 0.069224 |
| 2024-12-16 | 0.068979 |
| 2024-12-17 | 0.069005 |
| 2024-12-18 | 0.068971 |
| 2024-12-19 | 0.068984 |
| 2024-12-20 | 0.068961 |
| 2024-12-21 | 0.06893 |
| 2024-12-22 | 0.069235 |
| 2024-12-23 | 0.068922 |
| 2024-12-24 | 0.068936 |
| 2024-12-25 | 0.069007 |
| 2024-12-26 | 0.068967 |
| 2024-12-27 | 0.069003 |
| 2024-12-28 | 0.069055 |
| 2024-12-29 | 0.069226 |
| 2024-12-30 | 0.068965 |
| 2024-12-31 | 0.068949 |
| 2025-01-01 | 0.06886 |
| 2025-01-02 | 0.069455 |
| 2025-01-03 | 0.069742 |
| 2025-01-04 | 0.069991 |
| 2025-01-05 | 0.069227 |
| 2025-01-06 | 0.070002 |
| 2025-01-07 | 0.070061 |
| 2025-01-08 | 0.069966 |
| 2025-01-09 | 0.070182 |
| 2025-01-10 | 0.070304 |
| 2025-01-11 | 0.070368 |
| 2025-01-12 | 0.070063 |
| 2025-01-13 | 0.069988 |
| 2025-01-14 | 0.070173 |
| 2025-01-15 | 0.070251 |
| 2025-01-16 | 0.070146 |
| 2025-01-17 | 0.07007 |
| 2025-01-18 | 0.070001 |
| 2025-01-19 | 0.0702 |
| 2025-01-20 | 0.070162 |
| 2025-01-21 | 0.070197 |
| 2025-01-22 | 0.070241 |
| 2025-01-23 | 0.070248 |
| 2025-01-24 | 0.070232 |
| 2025-01-25 | 0.07026 |
| 2025-01-26 | 0.070382 |
| 2025-01-27 | 0.070277 |
| 2025-01-28 | 0.070122 |
| 2025-01-29 | 0.070053 |
| 2025-01-30 | 0.070184 |
| 2025-01-31 | 0.070221 |
| 2025-02-01 | 0.070325 |
| 2025-02-02 | 0.070238 |
| 2025-02-03 | 0.070252 |
| 2025-02-04 | 0.070076 |
| 2025-02-05 | 0.069962 |
| 2025-02-06 | 0.070229 |
| 2025-02-07 | 0.070267 |
| 2025-02-08 | 0.070268 |
| 2025-02-09 | 0.070262 |
| 2025-02-10 | 0.069979 |
| 2025-02-11 | 0.069981 |
| 2025-02-12 | 0.070009 |
| 2025-02-13 | 0.070125 |
| 2025-02-14 | 0.070175 |
| 2025-02-15 | 0.070056 |
| 2025-02-16 | 0.070107 |
| 2025-02-17 | 0.070179 |
| 2025-02-18 | 0.070187 |
| 2025-02-19 | 0.070238 |
| 2025-02-20 | 0.070136 |
| 2025-02-21 | 0.070125 |
| 2025-02-22 | 0.070171 |
| 2025-02-23 | 0.0702 |
| 2025-02-24 | 0.070063 |
| 2025-02-25 | 0.070119 |
| 2025-02-26 | 0.070097 |
| 2025-02-27 | 0.070173 |
| 2025-02-28 | 0.070115 |
| 2025-03-01 | 0.070034 |
| 2025-03-02 | 0.07032 |
| 2025-03-03 | 0.070004 |
| 2025-03-04 | 0.070043 |
| 2025-03-05 | 0.070044 |
| 2025-03-06 | 0.070049 |
| 2025-03-07 | 0.070711 |
| 2025-03-08 | 0.070061 |
| 2025-03-09 | 0.070068 |
| 2025-03-10 | 0.070028 |
| 2025-03-11 | 0.070077 |
| 2025-03-12 | 0.070073 |
| 2025-03-13 | 0.07008 |
| 2025-03-14 | 0.070064 |
| 2025-03-15 | 0.06999 |
| 2025-03-16 | 0.070049 |
| 2025-03-17 | 0.07011 |
| 2025-03-18 | 0.070048 |
| 2025-03-19 | 0.070056 |
| 2025-03-20 | 0.070025 |
| 2025-03-21 | 0.07003 |
| 2025-03-22 | 0.069982 |
| 2025-03-23 | 0.070071 |
| 2025-03-25 | 0.070034 |
| 2025-03-26 | 0.070019 |
| 2025-03-27 | 0.070032 |
| 2025-03-28 | 0.070034 |
| 2025-03-29 | 0.070096 |
| 2025-03-30 | 0.07022 |
| 2025-03-31 | 0.069715 |
| 2025-04-01 | 0.070105 |
| 2025-04-02 | 0.069915 |
| 2025-04-03 | 0.070242 |
| 2025-04-04 | 0.070049 |
| 2025-04-05 | 0.070038 |
| 2025-04-06 | 0.070215 |
| 2025-04-07 | 0.070085 |
| 2025-04-08 | 0.07005 |
| 2025-04-09 | 0.070104 |
| 2025-04-10 | 0.069976 |
| 2025-04-11 | 0.070059 |
| 2025-04-12 | 0.069994 |
| 2025-04-13 | 0.070089 |
| 2025-04-14 | 0.070091 |
| 2025-04-15 | 0.070011 |
| 2025-04-16 | 0.070026 |
| 2025-04-17 | 0.07011 |
| 2025-04-18 | 0.07005 |
| 2025-04-19 | 0.070144 |
| 2025-04-20 | 0.07027 |
| 2025-04-21 | 0.070085 |
| 2025-04-22 | 0.069996 |
| 2025-04-23 | 0.069847 |
| 2025-04-24 | 0.06989 |
| 2025-04-25 | 0.069963 |
| 2025-04-26 | 0.069959 |
| 2025-04-27 | 0.070329 |
| 2025-04-28 | 0.070063 |
| 2025-04-29 | 0.070163 |
| 2025-04-30 | 0.070056 |
| 2025-05-01 | 0.06999 |
| 2025-05-02 | 0.069985 |
| 2025-05-03 | 0.069963 |
| 2025-05-04 | 0.070131 |
| 2025-05-05 | 0.070102 |
| 2025-05-06 | 0.070052 |
| 2025-05-08 | 0.070066 |
| 2025-05-09 | 0.0701 |
| 2025-05-10 | 0.06997 |
| 2025-05-11 | 0.070234 |
| 2025-05-12 | 0.070069 |
| 2025-05-13 | 0.070105 |
| 2025-05-14 | 0.070033 |
| 2025-05-15 | 0.070033 |
| 2025-05-17 | 0.070059 |
| 2025-05-18 | 0.070397 |
| 2025-05-19 | 0.07008 |
| 2025-05-20 | 0.069988 |
| 2025-05-21 | 0.070275 |
| 2025-05-22 | 0.070216 |
| 2025-05-23 | 0.070248 |
| 2025-05-24 | 0.07024 |
| 2025-05-25 | 0.070555 |
| 2025-05-26 | 0.07037 |
| 2025-05-27 | 0.070408 |
| 2025-05-28 | 0.070479 |
| 2025-05-29 | 0.070436 |
| 2025-05-30 | 0.070473 |
| 2025-05-31 | 0.070492 |
| 2025-06-01 | 0.070779 |
| 2025-06-02 | 0.070575 |
| 2025-06-03 | 0.070523 |
| 2025-06-04 | 0.070455 |
| 2025-06-05 | 0.070465 |
| 2025-06-06 | 0.070497 |
| 2025-06-07 | 0.070431 |
| 2025-06-08 | 0.070717 |
| 2025-06-09 | 0.070505 |
| 2025-06-10 | 0.070393 |
| 2025-06-11 | 0.070439 |
| 2025-06-12 | 0.070359 |
| 2025-06-13 | 0.070445 |
| 2025-06-14 | 0.070437 |
| 2025-06-15 | 0.070774 |
| 2025-06-16 | 0.070533 |
| 2025-06-17 | 0.070473 |
| 2025-06-18 | 0.070486 |
| 2025-06-19 | 0.070477 |
| 2025-06-20 | 0.07046 |
| 2025-06-21 | 0.07055 |
| 2025-06-22 | 0.070718 |
| 2025-06-23 | 0.070429 |
| 2025-06-24 | 0.070633 |
| 2025-06-25 | 0.070548 |
| 2025-06-26 | 0.070712 |
| 2025-06-27 | 0.070543 |
| 2025-06-28 | 0.07049 |
| 2025-06-29 | 0.070736 |
| 2025-06-30 | 0.070626 |
| 2025-07-01 | 0.070753 |
| 2025-07-02 | 0.070621 |
| 2025-07-03 | 0.070672 |
| 2025-07-04 | 0.070679 |
| 2025-07-05 | 0.070702 |
| 2025-07-06 | 0.070595 |
| 2025-07-07 | 0.070627 |
| 2025-07-08 | 0.07052 |
| 2025-07-09 | 0.070341 |
| 2025-07-10 | 0.070329 |
| 2025-07-11 | 0.070109 |
| 2025-07-12 | 0.070002 |
| 2025-07-13 | 0.070105 |
| 2025-07-14 | 0.06994 |
| 2025-07-15 | 0.069877 |
| 2025-07-16 | 0.069839 |
| 2025-07-17 | 0.069946 |
| 2025-07-18 | 0.070053 |
| 2025-07-19 | 0.070018 |
| 2025-07-20 | 0.070169 |
| 2025-07-21 | 0.070041 |
| 2025-07-22 | 0.070255 |
| 2025-07-23 | 0.070339 |
| 2025-07-24 | 0.070443 |
| 2025-07-25 | 0.070516 |
| 2025-07-26 | 0.070585 |
| 2025-07-27 | 0.070553 |
| 2025-07-28 | 0.070697 |
| 2025-07-29 | 0.070732 |
| 2025-07-30 | 0.070707 |
| 2025-07-31 | 0.070575 |
| 2025-08-01 | 0.070478 |
| 2025-08-02 | 0.070417 |
| 2025-08-03 | 0.07049 |
| 2025-08-04 | 0.07063 |
| 2025-08-05 | 0.070307 |
| 2025-08-06 | 0.070095 |
| 2025-08-07 | 0.070194 |
| 2025-08-08 | 0.070028 |
| 2025-08-09 | 0.070088 |
| 2025-08-10 | 0.070073 |
| 2025-08-11 | 0.070097 |
| 2025-08-12 | 0.07007 |
| 2025-08-13 | 0.070063 |
| 2025-08-14 | 0.070044 |
| 2025-08-15 | 0.070018 |
| 2025-08-16 | 0.069978 |
| 2025-08-17 | 0.069949 |
| 2025-08-18 | 0.070123 |
| 2025-08-19 | 0.070038 |
| 2025-08-20 | 0.070018 |
| 2025-08-21 | 0.070155 |
| 2025-08-22 | 0.070103 |
| 2025-08-23 | 0.070066 |
| 2025-08-24 | 0.070142 |
| 2025-08-25 | 0.070629 |
| 2025-08-26 | 0.07022 |
| 2025-08-27 | 0.070255 |
| 2025-08-28 | 0.070107 |
| 2025-08-29 | 0.070144 |
| 2025-08-30 | 0.070138 |
| 2025-08-31 | 0.070147 |
| 2025-09-01 | 0.070179 |
| 2025-09-02 | 0.070126 |
| 2025-09-03 | 0.070163 |
| 2025-09-04 | 0.07005 |
| 2025-09-05 | 0.070143 |
| 2025-09-06 | 0.070135 |
| 2025-09-07 | 0.070174 |
| 2025-09-08 | 0.07026 |
| 2025-09-09 | 0.070087 |
| 2025-09-10 | 0.07015 |
| 2025-09-11 | 0.070161 |
| 2025-09-13 | 0.070104 |
| 2025-09-14 | 0.070125 |
| 2025-09-15 | 0.070179 |
| 2025-09-16 | 0.070099 |
| 2025-09-17 | 0.070381 |
| 2025-09-18 | 0.070134 |
| 2025-09-19 | 0.070209 |
| 2025-09-20 | 0.070263 |
| 2025-09-21 | 0.07025 |
| 2025-09-22 | 0.07008 |
| 2025-09-23 | 0.070125 |
| 2025-09-24 | 0.070113 |
| 2025-09-25 | 0.070186 |
| 2025-09-26 | 0.07002 |
| 2025-09-27 | 0.070329 |
| 2025-09-28 | 0.070546 |
| 2025-09-29 | 0.070334 |
| 2025-09-30 | 0.070191 |
| 2025-10-01 | 0.070119 |
| 2025-10-02 | 0.070086 |
| 2025-10-03 | 0.070129 |
| 2025-10-04 | 0.070116 |
| 2025-10-05 | 0.070246 |
| 2025-10-06 | 0.070165 |
| 2025-10-07 | 0.070254 |
| 2025-10-08 | 0.0702 |
| 2025-10-09 | 0.070185 |
| 2025-10-10 | 0.070151 |
| 2025-10-11 | 0.070542 |
| 2025-10-12 | 0.070388 |
| 2025-10-13 | 0.070404 |
| 2025-10-14 | 0.070187 |
| 2025-10-15 | 0.070278 |
| 2025-10-16 | 0.070128 |
| 2025-10-17 | 0.070335 |
| 2025-10-18 | 0.07022 |
| 2025-10-19 | 0.070302 |
| 2025-10-20 | 0.070203 |
| 2025-10-21 | 0.070342 |
| 2025-10-22 | 0.070391 |
| 2025-10-23 | 0.070608 |
| 2025-10-24 | 0.070681 |
| 2025-10-25 | 0.070565 |
| 2025-10-26 | 0.070517 |
| 2025-10-27 | 0.070612 |
| 2025-10-28 | 0.070469 |
| 2025-10-29 | 0.070471 |
| 2025-10-30 | 0.070461 |
| 2025-10-31 | 0.070455 |
| 2025-11-01 | 0.070484 |
| 2025-11-02 | 0.070519 |
| 2025-11-03 | 0.070532 |
| 2025-11-04 | 0.070313 |
| 2025-11-05 | 0.07023 |
| 2025-11-06 | 0.070291 |
| 2025-11-07 | 0.07027 |
| 2025-11-08 | 0.070684 |
| 2025-11-09 | 0.070521 |
| 2025-11-10 | 0.070465 |
| 2025-11-11 | 0.070426 |
| 2025-11-12 | 0.070468 |
| 2025-11-13 | 0.070373 |
| 2025-11-14 | 0.070342 |
| 2025-11-15 | 0.070346 |
| 2025-11-16 | 0.070466 |
| 2025-11-17 | 0.070536 |
| 2025-11-18 | 0.070482 |
| 2025-11-19 | 0.070498 |
| 2025-11-20 | 0.070539 |
| 2025-11-21 | 0.070701 |
| 2025-11-22 | 0.070355 |
| 2025-11-23 | 0.070487 |
| 2025-11-24 | 0.070618 |
| 2025-11-25 | 0.070568 |
| 2025-11-26 | 0.070644 |
| 2025-11-27 | 0.070451 |
| 2025-11-28 | 0.070505 |
| 2025-11-29 | 0.070503 |
| 2025-11-30 | 0.07056 |
| 2025-12-01 | 0.070546 |
| 2025-12-02 | 0.070372 |
| 2025-12-03 | 0.070432 |
| 2025-12-04 | 0.070524 |
| 2025-12-05 | 0.070522 |
| 2025-12-06 | 0.070477 |
| 2025-12-07 | 0.07053 |
| 2025-12-08 | 0.070529 |
| 2025-12-09 | 0.070397 |
| 2025-12-11 | 0.070625 |
| 2025-12-12 | 0.0705 |
| 2025-12-13 | 0.070463 |
| 2025-12-14 | 0.070549 |
| 2025-12-15 | 0.070527 |
| 2025-12-16 | 0.070481 |
| 2025-12-17 | 0.070424 |
| 2025-12-18 | 0.070382 |
| 2025-12-19 | 0.070514 |
| 2025-12-20 | 0.070542 |
| 2025-12-21 | 0.07051 |
| 2025-12-22 | 0.070533 |
| 2025-12-23 | 0.070544 |
| 2025-12-24 | 0.070458 |
| 2025-12-25 | 0.070457 |
| 2025-12-26 | 0.070467 |
| 2025-12-27 | 0.070492 |
| 2025-12-28 | 0.070604 |
| 2025-12-29 | 0.070511 |
| 2025-12-30 | 0.07058 |
| 2025-12-31 | 0.070519 |
| 2026-01-01 | 0.070497 |
| 2026-01-02 | 0.070512 |
| 2026-01-03 | 0.070363 |
| 2026-01-04 | 0.070403 |
| 2026-01-05 | 0.070413 |
| 2026-01-06 | 0.070548 |
| 2026-01-07 | 0.070433 |
| 2026-01-08 | 0.070431 |
| 2026-01-09 | 0.070399 |
| 2026-01-10 | 0.070412 |
| 2026-01-11 | 0.070465 |
| 2026-01-12 | 0.070499 |
| 2026-01-13 | 0.070467 |
| 2026-01-14 | 0.070446 |
| 2026-01-15 | 0.070513 |
| 2026-01-16 | 0.070487 |
| 2026-01-17 | 0.070636 |
| 2026-01-18 | 0.070566 |
| 2026-01-19 | 0.070589 |
| 2026-01-20 | 0.070551 |
| 2026-01-21 | 0.070558 |
| 2026-01-22 | 0.070533 |
| 2026-01-23 | 0.070673 |
| 2026-01-24 | 0.070586 |
| 2026-01-25 | 0.070573 |
| 2026-01-26 | 0.070739 |
| 2026-01-27 | 0.070528 |
| 2026-01-28 | 0.07042 |
| 2026-01-29 | 0.070441 |
| 2026-01-30 | 0.070429 |
| 2026-01-31 | 0.070659 |
| 2026-02-01 | 0.070554 |
| 2026-02-02 | 0.07026 |
| 2026-02-03 | 0.070437 |
| 2026-02-04 | 0.070587 |
| 2026-02-05 | 0.070395 |
| 2026-02-06 | 0.070522 |
| 2026-02-07 | 0.070369 |
| 2026-02-08 | 0.070462 |
| 2026-02-09 | 0.070624 |
| 2026-02-10 | 0.070522 |
| 2026-02-11 | 0.070543 |
| 2026-02-12 | 0.070455 |
| 2026-02-13 | 0.070484 |
| 2026-02-14 | 0.070449 |
| 2026-02-15 | 0.070547 |
| 2026-02-16 | 0.07056 |
| 2026-02-17 | 0.070462 |
| 2026-02-18 | 0.070488 |
| 2026-02-19 | 0.070398 |
| 2026-02-20 | 0.070433 |
| 2026-02-21 | 0.070495 |
| 2026-02-22 | 0.070489 |
| 2026-02-23 | 0.070682 |
| 2026-02-24 | 0.070512 |
| 2026-02-25 | 0.070502 |
| 2026-02-26 | 0.07061 |
| 2026-02-27 | 0.070448 |
| 2026-02-28 | 0.070476 |
| 2026-03-01 | 0.070501 |
| 2026-03-02 | 0.070483 |
| 2026-03-03 | 0.070462 |
| 2026-03-04 | 0.070512 |
| 2026-03-05 | 0.070495 |
| 2026-03-06 | 0.070541 |
| 2026-03-07 | 0.070422 |
| 2026-03-08 | 0.070535 |
| 2026-03-09 | 0.070163 |
| 2026-03-10 | 0.07063 |
| 2026-03-11 | 0.070597 |
| 2026-03-12 | 0.070576 |
| 2026-03-13 | 0.07069 |
| 2026-03-14 | 0.070762 |
| 2026-03-15 | 0.070857 |
| 2026-03-16 | 0.070694 |
| 2026-03-17 | 0.070771 |
| 2026-03-18 | 0.070817 |
| 2026-03-19 | 0.070576 |
| 2026-03-20 | 0.070868 |
| 2026-03-21 | 0.070767 |
| 2026-03-22 | 0.070869 |
| 2026-03-23 | 0.070693 |
| 2026-03-24 | 0.070781 |
| 2026-03-25 | 0.07082 |
| 2026-03-26 | 0.07068 |
| 2026-03-27 | 0.070778 |
| 2026-03-28 | 0.070646 |
| 2026-03-29 | 0.070779 |
| 2026-03-30 | 0.070856 |
| 2026-03-31 | 0.070803 |
| 2026-04-01 | 0.070772 |
| 2026-04-02 | 0.070935 |
| 2026-04-03 | 0.070772 |
| 2026-04-04 | 0.071067 |
| 2026-04-05 | 0.07097 |
| 2026-04-06 | 0.070797 |
| 2026-04-07 | 0.07089 |
| 2026-04-08 | 0.071121 |
| 2026-04-09 | 0.070719 |
| 2026-04-10 | 0.070666 |
| 2026-04-11 | 0.070723 |
| 2026-04-12 | 0.070851 |
| 2026-04-13 | 0.070957 |
| 2026-04-14 | 0.070784 |
| 2026-04-15 | 0.070882 |
| 2026-04-16 | 0.070986 |
| 2026-04-17 | 0.070759 |
| 2026-04-18 | 0.070816 |
| 2026-04-19 | 0.070902 |
| 2026-04-20 | 0.070692 |
| 2026-04-21 | 0.070781 |
| 2026-04-22 | 0.070713 |
| 2026-04-23 | 0.070633 |
| 2026-04-24 | 0.070648 |
| 2026-04-25 | 0.07086 |
| 2026-04-26 | 0.070759 |
| 2026-04-27 | 0.070908 |
| 2026-04-28 | 0.070848 |
| 2026-04-29 | 0.070559 |
| 2026-04-30 | 0.070466 |
| 2026-05-01 | 0.07047 |
| 2026-05-02 | 0.07047 |
| 2026-05-03 | 0.07047 |
| 2026-05-04 | 0.070475 |
| 2026-05-05 | 0.070448 |
| 2026-05-06 | 0.070887 |
| 2026-05-07 | 0.070568 |
| 2026-05-08 | 0.070645 |
| 2026-05-09 | 0.07043 |
| 2026-05-10 | 0.070777 |
| 2026-05-11 | 0.07092 |
| 2026-05-12 | 0.070914 |
| 2026-05-14 | 0.070536 |
| 2026-05-15 | 0.070479 |
| 2026-05-16 | 0.070487 |
| 2026-05-17 | 0.070781 |
| 2026-05-18 | 0.070784 |
| 2026-05-19 | 0.070547 |
| 2026-05-20 | 0.070622 |
| 2026-05-21 | 0.070785 |
| 2026-05-23 | 0.070873 |
| 2026-05-24 | 0.070809 |
| 2026-05-25 | 0.07094 |
| 2026-05-26 | 0.070842 |
| 2026-05-27 | 0.070785 |
| 2026-05-28 | 0.070758 |
| 2026-05-29 | 0.070901 |
| 2026-05-30 | 0.070748 |
| 2026-05-31 | 0.070743 |
| 2026-06-01 | 0.07071 |
| 2026-06-02 | 0.070741 |
| 2026-06-03 | 0.070723 |
| 2026-06-04 | 0.070734 |
| 2026-06-05 | 0.070733 |
| 2026-06-06 | 0.070766 |
| 2026-06-09 | 0.07072 |
| 2026-06-10 | 0.070708 |
| 2026-06-11 | 0.070868 |
| 2026-06-12 | 0.071033 |
| 2026-06-13 | 0.070848 |
| 2026-06-14 | 0.0708 |
| 2026-06-15 | 0.070807 |
| 2026-06-16 | 0.070766 |
| 2026-06-17 | 0.070726 |
| 2026-06-18 | 0.070798 |
| 2026-06-19 | 0.07071 |
| 2026-06-20 | 0.07077 |
| 2026-06-21 | 0.070847 |
| 2026-06-22 | 0.070833 |
| 2026-06-23 | 0.070745 |
| 2026-06-24 | 0.070831 |
| 2026-06-25 | 0.071017 |
| 2026-06-26 | 0.07097 |
| 2026-06-27 | 0.070854 |
| 2026-06-28 | 0.070921 |
| 2026-06-29 | 0.070877 |
| 2026-06-30 | 0.071078 |
| 2026-07-01 | 0.071053 |
| 2026-07-02 | 0.071016 |
| 2026-07-03 | 0.071161 |
| 2026-07-04 | 0.071076 |
| 2026-07-05 | 0.070915 |
| 2026-07-06 | 0.07108 |
| 2026-07-07 | 0.071156 |
| 2026-07-08 | 0.071008 |
| 2026-07-09 | 0.071104 |
| 2026-07-10 | 0.071131 |
| 2026-07-11 | 0.070954 |
| 2026-07-12 | 0.07103 |
| 2026-07-13 | 0.070983 |
| 2026-07-14 | 0.071124 |
| 2026-07-15 | 0.071215 |
| 2026-07-16 | 0.071262 |
| 2026-07-17 | 0.071072 |
| 2026-07-18 | 0.071109 |
| 2026-07-19 | 0.071062 |
| 2026-07-20 | 0.071133 |
| 2026-07-21 | 0.071108 |
| 2026-07-22 | 0.071156 |
| 2026-07-23 | 0.071214 |
| 2026-07-24 | 0.071194 |
| 2026-07-25 | 0.071259 |
| 2026-07-26 | 0.071212 |
| 2026-07-27 | 0.071285 |
| 2026-07-28 | 0.071187 |
| 2026-07-29 | 0.07104 |
| 2026-07-30 | 0.071288 |
| 2026-07-31 | 0.071055 |
| 2026-08-01 | 0.071384 |
| 2026-08-02 | 0.071177 |
| 2026-08-03 | 0.071395 |
| 2026-08-04 | 0.071269 |
| 2026-08-05 | 0.071431 |
| 2026-08-06 | 0.071406 |
| 2026-08-07 | 0.071321 |
| 2026-08-08 | 0.071191 |
| 2026-08-09 | 0.071374 |
| 2026-08-10 | 0.071413 |
| 2026-08-11 | 0.071208 |
| 2026-08-12 | 0.071129 |
| 2026-08-13 | 0.070809 |
| 2026-08-14 | 0.0708 |
| 2026-08-15 | 0.070809 |
| 2026-08-16 | 0.0711 |
| 2026-08-17 | 0.07088 |
| 2026-08-18 | 0.070514 |
| 2026-08-20 | 0.070636 |
| 2026-08-21 | 0.070443 |
| 2026-08-22 | 0.070613 |
| 2026-08-23 | 0.070794 |
| 2026-08-24 | 0.070581 |
| 2026-08-25 | 0.070814 |
| 2026-08-26 | 0.070864 |
| 2026-08-27 | 0.070992 |
| 2026-08-28 | 0.070925 |
| 2026-08-29 | 0.071022 |
| 2026-08-30 | 0.070993 |
| 2026-08-31 | 0.070757 |
| 2026-09-01 | 0.070837 |
| 2026-09-02 | 0.07068 |
| 2026-09-03 | 0.070848 |
| 2026-09-04 | 0.070785 |
| 2026-09-05 | 0.070791 |
| 2026-09-06 | 0.071141 |
| 2026-09-07 | 0.070839 |
| 2026-09-08 | 0.070866 |
| 2026-09-09 | 0.070963 |
| 2026-09-10 | 0.071071 |
| 2026-09-11 | 0.071115 |
| 2026-09-12 | 0.071077 |
| 2026-09-13 | 0.070938 |
| 2026-09-14 | 0.07105 |
| 2026-09-15 | 0.070876 |
| 2026-09-16 | 0.070961 |
| 2026-09-17 | 0.070942 |
| 2026-09-18 | 0.070698 |
| 2026-09-19 | 0.07054 |
| 2026-09-20 | 0.070978 |
| 2026-09-21 | 0.070839 |
| 2026-09-22 | 0.070822 |
| 2026-09-23 | 0.070804 |
| 2026-09-24 | 0.07081 |
| 2026-09-25 | 0.070986 |
| 2026-09-26 | 0.071007 |
| 2026-09-27 | 0.071237 |
| 2026-09-28 | 0.07094 |
| 2026-09-30 | 0.070865 |
| 2026-10-02 | 0.07092 |
| 2026-10-03 | 0.070791 |
| 2026-10-05 | 0.071004 |
| 2026-10-06 | 0.071025 |
| 2026-10-07 | 0.07101 |
| 2026-10-08 | 0.071094 |
| 2026-10-09 | 0.071022 |
| 2026-10-10 | 0.070782 |
| 2026-10-11 | 0.071041 |
| 2026-10-12 | 0.071076 |
| 2026-10-13 | 0.071124 |
| 2026-10-14 | 0.071167 |
| 2026-10-15 | 0.070898 |
| 2026-10-16 | 0.070967 |
| 2026-10-17 | 0.070923 |
| 2026-10-18 | 0.071244 |
| 2026-10-19 | 0.071051 |
| 2026-10-20 | 0.071262 |
| 2026-10-21 | 0.0713 |
| 2026-10-22 | 0.071332 |
| 2026-10-23 | 0.071351 |
| 2026-10-24 | 0.071386 |
High
0.07143
Low
0.06862
Average
0.07035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/BDT API questions
How do I get the MWK/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/BDT rate in rates.BDT.
How far back does MWK/BDT historical data go?
Daily MWK/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.