MWK to ARS exchange rate API
Kwacha to Argentine Peso · quoted 2026-10-29
0.88593
▲ +55.65% over 2Y
1 MWK = 0.88593 ARS · 1 ARS = 1.1288 MWK · Get this rate via the API
1 MWK buys 0.88593 ARS as of 2026-10-29, so 1 ARS buys 1.1288 MWK. Over the last 2 years, MWK/ARS traded between 0.56865 and 0.88700, averaged 0.75352 and rose 55.65%. The API holds daily MWK/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 0.569163 |
| 2024-10-30 | 0.570416 |
| 2024-10-31 | 0.57024 |
| 2024-11-01 | 0.571004 |
| 2024-11-02 | 0.568649 |
| 2024-11-03 | 0.571155 |
| 2024-11-04 | 0.570882 |
| 2024-11-05 | 0.572481 |
| 2024-11-06 | 0.572493 |
| 2024-11-07 | 0.571877 |
| 2024-11-08 | 0.572386 |
| 2024-11-09 | 0.572395 |
| 2024-11-10 | 0.573156 |
| 2024-11-11 | 0.573148 |
| 2024-11-12 | 0.572587 |
| 2024-11-13 | 0.573963 |
| 2024-11-14 | 0.575058 |
| 2024-11-15 | 0.577608 |
| 2024-11-16 | 0.574481 |
| 2024-11-17 | 0.575787 |
| 2024-11-18 | 0.574206 |
| 2024-11-19 | 0.574807 |
| 2024-11-20 | 0.577145 |
| 2024-11-21 | 0.57795 |
| 2024-11-22 | 0.578339 |
| 2024-11-23 | 0.578285 |
| 2024-11-24 | 0.579225 |
| 2024-11-25 | 0.576373 |
| 2024-11-26 | 0.58053 |
| 2024-11-27 | 0.580487 |
| 2024-11-28 | 0.580898 |
| 2024-11-29 | 0.58207 |
| 2024-11-30 | 0.582529 |
| 2024-12-01 | 0.582674 |
| 2024-12-02 | 0.584471 |
| 2024-12-03 | 0.583072 |
| 2024-12-04 | 0.582818 |
| 2024-12-05 | 0.583067 |
| 2024-12-06 | 0.582713 |
| 2024-12-07 | 0.582755 |
| 2024-12-08 | 0.584159 |
| 2024-12-09 | 0.584757 |
| 2024-12-10 | 0.584733 |
| 2024-12-11 | 0.585565 |
| 2024-12-12 | 0.586424 |
| 2024-12-13 | 0.587186 |
| 2024-12-14 | 0.586372 |
| 2024-12-15 | 0.587001 |
| 2024-12-16 | 0.586478 |
| 2024-12-17 | 0.590041 |
| 2024-12-18 | 0.589909 |
| 2024-12-19 | 0.590259 |
| 2024-12-20 | 0.590092 |
| 2024-12-21 | 0.589442 |
| 2024-12-22 | 0.589633 |
| 2024-12-23 | 0.587425 |
| 2024-12-24 | 0.591766 |
| 2024-12-25 | 0.591608 |
| 2024-12-26 | 0.592817 |
| 2024-12-27 | 0.591741 |
| 2024-12-28 | 0.594245 |
| 2024-12-29 | 0.593367 |
| 2024-12-30 | 0.594462 |
| 2024-12-31 | 0.594463 |
| 2025-01-01 | 0.594012 |
| 2025-01-02 | 0.5937 |
| 2025-01-03 | 0.594649 |
| 2025-01-04 | 0.594544 |
| 2025-01-05 | 0.595388 |
| 2025-01-06 | 0.594594 |
| 2025-01-07 | 0.596642 |
| 2025-01-08 | 0.596316 |
| 2025-01-09 | 0.597577 |
| 2025-01-10 | 0.597756 |
| 2025-01-11 | 0.597661 |
| 2025-01-12 | 0.597984 |
| 2025-01-13 | 0.597681 |
| 2025-01-14 | 0.599195 |
| 2025-01-15 | 0.599901 |
| 2025-01-16 | 0.600205 |
| 2025-01-17 | 0.600216 |
| 2025-01-18 | 0.598063 |
| 2025-01-19 | 0.600848 |
| 2025-01-20 | 0.601675 |
| 2025-01-21 | 0.60297 |
| 2025-01-22 | 0.603409 |
| 2025-01-23 | 0.603937 |
| 2025-01-24 | 0.603153 |
| 2025-01-25 | 0.602147 |
| 2025-01-26 | 0.603471 |
| 2025-01-27 | 0.604872 |
| 2025-01-28 | 0.604717 |
| 2025-01-29 | 0.604939 |
| 2025-01-30 | 0.605581 |
| 2025-01-31 | 0.605556 |
| 2025-02-01 | 0.606197 |
| 2025-02-02 | 0.606067 |
| 2025-02-03 | 0.613203 |
| 2025-02-04 | 0.605156 |
| 2025-02-05 | 0.605534 |
| 2025-02-06 | 0.60732 |
| 2025-02-07 | 0.607349 |
| 2025-02-08 | 0.606282 |
| 2025-02-09 | 0.607626 |
| 2025-02-10 | 0.609129 |
| 2025-02-11 | 0.607339 |
| 2025-02-12 | 0.607658 |
| 2025-02-13 | 0.608415 |
| 2025-02-14 | 0.609169 |
| 2025-02-15 | 0.609449 |
| 2025-02-16 | 0.609223 |
| 2025-02-17 | 0.608931 |
| 2025-02-18 | 0.612295 |
| 2025-02-19 | 0.61167 |
| 2025-02-20 | 0.611232 |
| 2025-02-21 | 0.611353 |
| 2025-02-22 | 0.611035 |
| 2025-02-23 | 0.610512 |
| 2025-02-24 | 0.608578 |
| 2025-02-25 | 0.611983 |
| 2025-02-26 | 0.612016 |
| 2025-02-27 | 0.612793 |
| 2025-02-28 | 0.61295 |
| 2025-03-01 | 0.613228 |
| 2025-03-02 | 0.613539 |
| 2025-03-03 | 0.610833 |
| 2025-03-04 | 0.613504 |
| 2025-03-05 | 0.613429 |
| 2025-03-06 | 0.613389 |
| 2025-03-07 | 0.618879 |
| 2025-03-08 | 0.613687 |
| 2025-03-09 | 0.613394 |
| 2025-03-10 | 0.612367 |
| 2025-03-11 | 0.61437 |
| 2025-03-12 | 0.614639 |
| 2025-03-13 | 0.614525 |
| 2025-03-14 | 0.614815 |
| 2025-03-15 | 0.613355 |
| 2025-03-16 | 0.61507 |
| 2025-03-17 | 0.616237 |
| 2025-03-18 | 0.615371 |
| 2025-03-19 | 0.615842 |
| 2025-03-20 | 0.616047 |
| 2025-03-21 | 0.616045 |
| 2025-03-22 | 0.613337 |
| 2025-03-23 | 0.614139 |
| 2025-03-25 | 0.615718 |
| 2025-03-26 | 0.616999 |
| 2025-03-27 | 0.617274 |
| 2025-03-28 | 0.61734 |
| 2025-03-29 | 0.615153 |
| 2025-03-30 | 0.617603 |
| 2025-03-31 | 0.614062 |
| 2025-04-01 | 0.620092 |
| 2025-04-02 | 0.618532 |
| 2025-04-03 | 0.621268 |
| 2025-04-04 | 0.619836 |
| 2025-04-05 | 0.61957 |
| 2025-04-06 | 0.618923 |
| 2025-04-07 | 0.621679 |
| 2025-04-08 | 0.619325 |
| 2025-04-09 | 0.620431 |
| 2025-04-10 | 0.62129 |
| 2025-04-11 | 0.624161 |
| 2025-04-12 | 0.618583 |
| 2025-04-13 | 0.619595 |
| 2025-04-14 | 0.618836 |
| 2025-04-15 | 0.68793 |
| 2025-04-16 | 0.69077 |
| 2025-04-17 | 0.656748 |
| 2025-04-18 | 0.656095 |
| 2025-04-19 | 0.657281 |
| 2025-04-20 | 0.655332 |
| 2025-04-21 | 0.651685 |
| 2025-04-22 | 0.646615 |
| 2025-04-23 | 0.633424 |
| 2025-04-24 | 0.668428 |
| 2025-04-25 | 0.675917 |
| 2025-04-26 | 0.670583 |
| 2025-04-27 | 0.673341 |
| 2025-04-28 | 0.676704 |
| 2025-04-29 | 0.680797 |
| 2025-04-30 | 0.672144 |
| 2025-05-01 | 0.674251 |
| 2025-05-02 | 0.676126 |
| 2025-05-03 | 0.67483 |
| 2025-05-04 | 0.675281 |
| 2025-05-05 | 0.67585 |
| 2025-05-06 | 0.691985 |
| 2025-05-08 | 0.662195 |
| 2025-05-09 | 0.641755 |
| 2025-05-10 | 0.649213 |
| 2025-05-11 | 0.649016 |
| 2025-05-12 | 0.650886 |
| 2025-05-13 | 0.652694 |
| 2025-05-14 | 0.648549 |
| 2025-05-15 | 0.65208 |
| 2025-05-17 | 0.657885 |
| 2025-05-18 | 0.658842 |
| 2025-05-19 | 0.65866 |
| 2025-05-20 | 0.654783 |
| 2025-05-21 | 0.660675 |
| 2025-05-22 | 0.659408 |
| 2025-05-23 | 0.655446 |
| 2025-05-24 | 0.65253 |
| 2025-05-25 | 0.652493 |
| 2025-05-26 | 0.653609 |
| 2025-05-27 | 0.660083 |
| 2025-05-28 | 0.66655 |
| 2025-05-29 | 0.669237 |
| 2025-05-30 | 0.682801 |
| 2025-05-31 | 0.682983 |
| 2025-06-01 | 0.68533 |
| 2025-06-02 | 0.68272 |
| 2025-06-03 | 0.681893 |
| 2025-06-04 | 0.6826 |
| 2025-06-05 | 0.683621 |
| 2025-06-06 | 0.684791 |
| 2025-06-07 | 0.680382 |
| 2025-06-08 | 0.683366 |
| 2025-06-09 | 0.683729 |
| 2025-06-10 | 0.682728 |
| 2025-06-11 | 0.684698 |
| 2025-06-12 | 0.681033 |
| 2025-06-13 | 0.682097 |
| 2025-06-14 | 0.680913 |
| 2025-06-15 | 0.681939 |
| 2025-06-16 | 0.682824 |
| 2025-06-17 | 0.681395 |
| 2025-06-18 | 0.670813 |
| 2025-06-19 | 0.658164 |
| 2025-06-20 | 0.671083 |
| 2025-06-21 | 0.670924 |
| 2025-06-22 | 0.671791 |
| 2025-06-23 | 0.671428 |
| 2025-06-24 | 0.677148 |
| 2025-06-25 | 0.67748 |
| 2025-06-26 | 0.688647 |
| 2025-06-27 | 0.685237 |
| 2025-06-28 | 0.682394 |
| 2025-06-29 | 0.685114 |
| 2025-06-30 | 0.684991 |
| 2025-07-01 | 0.694348 |
| 2025-07-02 | 0.70363 |
| 2025-07-03 | 0.709793 |
| 2025-07-04 | 0.709312 |
| 2025-07-05 | 0.714395 |
| 2025-07-06 | 0.71483 |
| 2025-07-07 | 0.71186 |
| 2025-07-08 | 0.728574 |
| 2025-07-09 | 0.72345 |
| 2025-07-10 | 0.723732 |
| 2025-07-11 | 0.723611 |
| 2025-07-12 | 0.725435 |
| 2025-07-13 | 0.726928 |
| 2025-07-14 | 0.725078 |
| 2025-07-15 | 0.736789 |
| 2025-07-16 | 0.724371 |
| 2025-07-17 | 0.72722 |
| 2025-07-18 | 0.735299 |
| 2025-07-19 | 0.741581 |
| 2025-07-20 | 0.741302 |
| 2025-07-21 | 0.7357 |
| 2025-07-22 | 0.736193 |
| 2025-07-23 | 0.725631 |
| 2025-07-24 | 0.727046 |
| 2025-07-25 | 0.734505 |
| 2025-07-26 | 0.740453 |
| 2025-07-27 | 0.738163 |
| 2025-07-28 | 0.737028 |
| 2025-07-29 | 0.74602 |
| 2025-07-30 | 0.744018 |
| 2025-07-31 | 0.759622 |
| 2025-08-01 | 0.790274 |
| 2025-08-02 | 0.781185 |
| 2025-08-03 | 0.785272 |
| 2025-08-04 | 0.786435 |
| 2025-08-05 | 0.78355 |
| 2025-08-06 | 0.772476 |
| 2025-08-07 | 0.769869 |
| 2025-08-08 | 0.76439 |
| 2025-08-09 | 0.763476 |
| 2025-08-10 | 0.764655 |
| 2025-08-11 | 0.763618 |
| 2025-08-12 | 0.761172 |
| 2025-08-13 | 0.758658 |
| 2025-08-14 | 0.757039 |
| 2025-08-15 | 0.748234 |
| 2025-08-16 | 0.747453 |
| 2025-08-17 | 0.748291 |
| 2025-08-18 | 0.748903 |
| 2025-08-19 | 0.745124 |
| 2025-08-20 | 0.744158 |
| 2025-08-21 | 0.75069 |
| 2025-08-22 | 0.757136 |
| 2025-08-23 | 0.759215 |
| 2025-08-24 | 0.760929 |
| 2025-08-25 | 0.767777 |
| 2025-08-26 | 0.782515 |
| 2025-08-27 | 0.781834 |
| 2025-08-28 | 0.778327 |
| 2025-08-29 | 0.769515 |
| 2025-08-30 | 0.774407 |
| 2025-08-31 | 0.775885 |
| 2025-09-01 | 0.770231 |
| 2025-09-02 | 0.793624 |
| 2025-09-03 | 0.783237 |
| 2025-09-04 | 0.783688 |
| 2025-09-05 | 0.78512 |
| 2025-09-06 | 0.784961 |
| 2025-09-07 | 0.785886 |
| 2025-09-08 | 0.7862 |
| 2025-09-09 | 0.819566 |
| 2025-09-10 | 0.814857 |
| 2025-09-11 | 0.820897 |
| 2025-09-13 | 0.834412 |
| 2025-09-14 | 0.836549 |
| 2025-09-15 | 0.836882 |
| 2025-09-16 | 0.844062 |
| 2025-09-17 | 0.850988 |
| 2025-09-18 | 0.849389 |
| 2025-09-19 | 0.851075 |
| 2025-09-20 | 0.850509 |
| 2025-09-21 | 0.850486 |
| 2025-09-22 | 0.850266 |
| 2025-09-23 | 0.812357 |
| 2025-09-24 | 0.787797 |
| 2025-09-25 | 0.771112 |
| 2025-09-26 | 0.769705 |
| 2025-09-27 | 0.769089 |
| 2025-09-28 | 0.770838 |
| 2025-09-29 | 0.770848 |
| 2025-09-30 | 0.783382 |
| 2025-10-01 | 0.794691 |
| 2025-10-02 | 0.819781 |
| 2025-10-03 | 0.820974 |
| 2025-10-04 | 0.820493 |
| 2025-10-05 | 0.821017 |
| 2025-10-06 | 0.821449 |
| 2025-10-07 | 0.825949 |
| 2025-10-08 | 0.824017 |
| 2025-10-09 | 0.824083 |
| 2025-10-10 | 0.817809 |
| 2025-10-11 | 0.817754 |
| 2025-10-12 | 0.818806 |
| 2025-10-13 | 0.819768 |
| 2025-10-14 | 0.777116 |
| 2025-10-15 | 0.784327 |
| 2025-10-16 | 0.784205 |
| 2025-10-17 | 0.812445 |
| 2025-10-18 | 0.837981 |
| 2025-10-19 | 0.838345 |
| 2025-10-20 | 0.837046 |
| 2025-10-21 | 0.850726 |
| 2025-10-22 | 0.858747 |
| 2025-10-23 | 0.858885 |
| 2025-10-24 | 0.856543 |
| 2025-10-25 | 0.858656 |
| 2025-10-26 | 0.859292 |
| 2025-10-27 | 0.856458 |
| 2025-10-28 | 0.825279 |
| 2025-10-29 | 0.848889 |
| 2025-10-30 | 0.828903 |
| 2025-10-31 | 0.829601 |
| 2025-11-01 | 0.830438 |
| 2025-11-02 | 0.831856 |
| 2025-11-03 | 0.835066 |
| 2025-11-04 | 0.851781 |
| 2025-11-05 | 0.839661 |
| 2025-11-06 | 0.835703 |
| 2025-11-07 | 0.835299 |
| 2025-11-08 | 0.818935 |
| 2025-11-09 | 0.818547 |
| 2025-11-10 | 0.812998 |
| 2025-11-11 | 0.818813 |
| 2025-11-12 | 0.813569 |
| 2025-11-13 | 0.811153 |
| 2025-11-14 | 0.81075 |
| 2025-11-15 | 0.804589 |
| 2025-11-16 | 0.807805 |
| 2025-11-17 | 0.813429 |
| 2025-11-18 | 0.799282 |
| 2025-11-19 | 0.807082 |
| 2025-11-20 | 0.81019 |
| 2025-11-21 | 0.82068 |
| 2025-11-22 | 0.818912 |
| 2025-11-23 | 0.820678 |
| 2025-11-24 | 0.821517 |
| 2025-11-25 | 0.820965 |
| 2025-11-26 | 0.836489 |
| 2025-11-27 | 0.836974 |
| 2025-11-28 | 0.836637 |
| 2025-11-29 | 0.83216 |
| 2025-11-30 | 0.836121 |
| 2025-12-01 | 0.836806 |
| 2025-12-02 | 0.83624 |
| 2025-12-03 | 0.838948 |
| 2025-12-04 | 0.8376 |
| 2025-12-05 | 0.833472 |
| 2025-12-06 | 0.825377 |
| 2025-12-07 | 0.826341 |
| 2025-12-08 | 0.831564 |
| 2025-12-09 | 0.826355 |
| 2025-12-11 | 0.832569 |
| 2025-12-12 | 0.829321 |
| 2025-12-13 | 0.828766 |
| 2025-12-14 | 0.830829 |
| 2025-12-15 | 0.828366 |
| 2025-12-16 | 0.829457 |
| 2025-12-17 | 0.835423 |
| 2025-12-18 | 0.835066 |
| 2025-12-19 | 0.836284 |
| 2025-12-20 | 0.837405 |
| 2025-12-21 | 0.835813 |
| 2025-12-22 | 0.83644 |
| 2025-12-23 | 0.839019 |
| 2025-12-24 | 0.836857 |
| 2025-12-25 | 0.836559 |
| 2025-12-26 | 0.83603 |
| 2025-12-27 | 0.837096 |
| 2025-12-28 | 0.837067 |
| 2025-12-29 | 0.836705 |
| 2025-12-30 | 0.840826 |
| 2025-12-31 | 0.836487 |
| 2026-01-01 | 0.836416 |
| 2026-01-02 | 0.836027 |
| 2026-01-03 | 0.849875 |
| 2026-01-04 | 0.849572 |
| 2026-01-05 | 0.853028 |
| 2026-01-06 | 0.84916 |
| 2026-01-07 | 0.845646 |
| 2026-01-08 | 0.841664 |
| 2026-01-09 | 0.842173 |
| 2026-01-10 | 0.845215 |
| 2026-01-11 | 0.84487 |
| 2026-01-12 | 0.843543 |
| 2026-01-13 | 0.845581 |
| 2026-01-14 | 0.840056 |
| 2026-01-15 | 0.837963 |
| 2026-01-16 | 0.830821 |
| 2026-01-17 | 0.823758 |
| 2026-01-18 | 0.824382 |
| 2026-01-19 | 0.822728 |
| 2026-01-20 | 0.828896 |
| 2026-01-21 | 0.827058 |
| 2026-01-22 | 0.82394 |
| 2026-01-23 | 0.825936 |
| 2026-01-24 | 0.826585 |
| 2026-01-25 | 0.827456 |
| 2026-01-26 | 0.829372 |
| 2026-01-27 | 0.829426 |
| 2026-01-28 | 0.831875 |
| 2026-01-29 | 0.832483 |
| 2026-01-30 | 0.831855 |
| 2026-01-31 | 0.837238 |
| 2026-02-01 | 0.835333 |
| 2026-02-02 | 0.832878 |
| 2026-02-03 | 0.835514 |
| 2026-02-04 | 0.835566 |
| 2026-02-05 | 0.833325 |
| 2026-02-06 | 0.831282 |
| 2026-02-07 | 0.827645 |
| 2026-02-08 | 0.82519 |
| 2026-02-09 | 0.830709 |
| 2026-02-10 | 0.818278 |
| 2026-02-11 | 0.809493 |
| 2026-02-12 | 0.808157 |
| 2026-02-13 | 0.807681 |
| 2026-02-14 | 0.802028 |
| 2026-02-15 | 0.805 |
| 2026-02-16 | 0.805725 |
| 2026-02-17 | 0.805933 |
| 2026-02-18 | 0.804525 |
| 2026-02-19 | 0.803805 |
| 2026-02-20 | 0.801139 |
| 2026-02-21 | 0.792117 |
| 2026-02-22 | 0.795099 |
| 2026-02-23 | 0.794768 |
| 2026-02-24 | 0.790192 |
| 2026-02-25 | 0.795685 |
| 2026-02-26 | 0.808551 |
| 2026-02-27 | 0.811324 |
| 2026-02-28 | 0.797036 |
| 2026-03-01 | 0.805107 |
| 2026-03-02 | 0.802562 |
| 2026-03-03 | 0.802373 |
| 2026-03-04 | 0.815711 |
| 2026-03-05 | 0.807859 |
| 2026-03-06 | 0.811897 |
| 2026-03-07 | 0.8178 |
| 2026-03-08 | 0.816591 |
| 2026-03-09 | 0.811509 |
| 2026-03-10 | 0.817725 |
| 2026-03-11 | 0.806341 |
| 2026-03-12 | 0.802928 |
| 2026-03-13 | 0.803026 |
| 2026-03-14 | 0.804125 |
| 2026-03-15 | 0.805719 |
| 2026-03-16 | 0.805126 |
| 2026-03-17 | 0.805735 |
| 2026-03-18 | 0.806373 |
| 2026-03-19 | 0.800157 |
| 2026-03-20 | 0.806908 |
| 2026-03-21 | 0.795262 |
| 2026-03-22 | 0.802772 |
| 2026-03-23 | 0.805144 |
| 2026-03-24 | 0.807142 |
| 2026-03-25 | 0.806856 |
| 2026-03-26 | 0.792177 |
| 2026-03-27 | 0.789596 |
| 2026-03-28 | 0.79677 |
| 2026-03-29 | 0.798311 |
| 2026-03-30 | 0.800046 |
| 2026-03-31 | 0.804966 |
| 2026-04-01 | 0.796474 |
| 2026-04-02 | 0.802544 |
| 2026-04-03 | 0.802475 |
| 2026-04-04 | 0.804772 |
| 2026-04-05 | 0.801487 |
| 2026-04-06 | 0.802615 |
| 2026-04-07 | 0.80026 |
| 2026-04-08 | 0.80642 |
| 2026-04-09 | 0.798503 |
| 2026-04-10 | 0.795631 |
| 2026-04-11 | 0.789644 |
| 2026-04-12 | 0.791979 |
| 2026-04-13 | 0.799955 |
| 2026-04-14 | 0.779953 |
| 2026-04-15 | 0.787359 |
| 2026-04-16 | 0.785443 |
| 2026-04-17 | 0.780813 |
| 2026-04-18 | 0.788486 |
| 2026-04-19 | 0.788044 |
| 2026-04-20 | 0.782101 |
| 2026-04-21 | 0.794808 |
| 2026-04-22 | 0.791816 |
| 2026-04-23 | 0.792405 |
| 2026-04-24 | 0.801837 |
| 2026-04-25 | 0.803178 |
| 2026-04-26 | 0.803178 |
| 2026-04-27 | 0.802887 |
| 2026-04-28 | 0.814929 |
| 2026-04-29 | 0.806822 |
| 2026-04-30 | 0.798737 |
| 2026-05-01 | 0.799396 |
| 2026-05-02 | 0.799835 |
| 2026-05-03 | 0.799835 |
| 2026-05-04 | 0.799939 |
| 2026-05-05 | 0.805043 |
| 2026-05-06 | 0.804885 |
| 2026-05-07 | 0.797538 |
| 2026-05-08 | 0.802227 |
| 2026-05-09 | 0.802902 |
| 2026-05-10 | 0.808916 |
| 2026-05-11 | 0.81153 |
| 2026-05-12 | 0.803471 |
| 2026-05-14 | 0.80004 |
| 2026-05-15 | 0.799119 |
| 2026-05-16 | 0.800723 |
| 2026-05-17 | 0.804232 |
| 2026-05-18 | 0.802465 |
| 2026-05-19 | 0.802141 |
| 2026-05-20 | 0.804019 |
| 2026-05-21 | 0.804575 |
| 2026-05-23 | 0.810647 |
| 2026-05-24 | 0.808049 |
| 2026-05-25 | 0.810921 |
| 2026-05-26 | 0.808416 |
| 2026-05-27 | 0.813289 |
| 2026-05-28 | 0.813553 |
| 2026-05-29 | 0.815193 |
| 2026-05-30 | 0.811174 |
| 2026-05-31 | 0.812119 |
| 2026-06-01 | 0.813625 |
| 2026-06-02 | 0.821991 |
| 2026-06-03 | 0.822117 |
| 2026-06-04 | 0.829249 |
| 2026-06-05 | 0.827684 |
| 2026-06-06 | 0.834671 |
| 2026-06-09 | 0.833083 |
| 2026-06-10 | 0.830198 |
| 2026-06-11 | 0.826329 |
| 2026-06-12 | 0.828304 |
| 2026-06-13 | 0.823986 |
| 2026-06-14 | 0.823823 |
| 2026-06-15 | 0.821007 |
| 2026-06-16 | 0.823318 |
| 2026-06-17 | 0.827824 |
| 2026-06-18 | 0.831099 |
| 2026-06-19 | 0.835639 |
| 2026-06-20 | 0.84268 |
| 2026-06-21 | 0.844092 |
| 2026-06-22 | 0.838747 |
| 2026-06-23 | 0.84132 |
| 2026-06-24 | 0.847151 |
| 2026-06-25 | 0.854568 |
| 2026-06-26 | 0.853 |
| 2026-06-27 | 0.85057 |
| 2026-06-28 | 0.851488 |
| 2026-06-29 | 0.851947 |
| 2026-06-30 | 0.855065 |
| 2026-07-01 | 0.856256 |
| 2026-07-02 | 0.858002 |
| 2026-07-03 | 0.859759 |
| 2026-07-04 | 0.860038 |
| 2026-07-05 | 0.857958 |
| 2026-07-06 | 0.860447 |
| 2026-07-07 | 0.858403 |
| 2026-07-08 | 0.858833 |
| 2026-07-09 | 0.858936 |
| 2026-07-10 | 0.858774 |
| 2026-07-11 | 0.856332 |
| 2026-07-12 | 0.857295 |
| 2026-07-13 | 0.85747 |
| 2026-07-14 | 0.854725 |
| 2026-07-15 | 0.850658 |
| 2026-07-16 | 0.854531 |
| 2026-07-17 | 0.850222 |
| 2026-07-18 | 0.852169 |
| 2026-07-19 | 0.852676 |
| 2026-07-20 | 0.850529 |
| 2026-07-21 | 0.85353 |
| 2026-07-22 | 0.851671 |
| 2026-07-23 | 0.855796 |
| 2026-07-24 | 0.858658 |
| 2026-07-25 | 0.862985 |
| 2026-07-26 | 0.863328 |
| 2026-07-27 | 0.859986 |
| 2026-07-28 | 0.862495 |
| 2026-07-29 | 0.863772 |
| 2026-07-30 | 0.864809 |
| 2026-07-31 | 0.857997 |
| 2026-08-01 | 0.859912 |
| 2026-08-02 | 0.857768 |
| 2026-08-03 | 0.860298 |
| 2026-08-04 | 0.860511 |
| 2026-08-05 | 0.864086 |
| 2026-08-06 | 0.863667 |
| 2026-08-07 | 0.863696 |
| 2026-08-08 | 0.861285 |
| 2026-08-09 | 0.863438 |
| 2026-08-10 | 0.863482 |
| 2026-08-11 | 0.863618 |
| 2026-08-12 | 0.860129 |
| 2026-08-13 | 0.859518 |
| 2026-08-14 | 0.860546 |
| 2026-08-15 | 0.852949 |
| 2026-08-16 | 0.858074 |
| 2026-08-17 | 0.852344 |
| 2026-08-18 | 0.857302 |
| 2026-08-20 | 0.867343 |
| 2026-08-21 | 0.86257 |
| 2026-08-22 | 0.866638 |
| 2026-08-23 | 0.865882 |
| 2026-08-24 | 0.864053 |
| 2026-08-25 | 0.870709 |
| 2026-08-26 | 0.872102 |
| 2026-08-27 | 0.87318 |
| 2026-08-28 | 0.870676 |
| 2026-08-29 | 0.869194 |
| 2026-08-30 | 0.868263 |
| 2026-08-31 | 0.865452 |
| 2026-09-01 | 0.870694 |
| 2026-09-02 | 0.871315 |
| 2026-09-03 | 0.871951 |
| 2026-09-04 | 0.868715 |
| 2026-09-05 | 0.868605 |
| 2026-09-06 | 0.869572 |
| 2026-09-07 | 0.870069 |
| 2026-09-08 | 0.871919 |
| 2026-09-09 | 0.872637 |
| 2026-09-10 | 0.873029 |
| 2026-09-11 | 0.871632 |
| 2026-09-12 | 0.869222 |
| 2026-09-13 | 0.870158 |
| 2026-09-14 | 0.872166 |
| 2026-09-15 | 0.868108 |
| 2026-09-16 | 0.868321 |
| 2026-09-17 | 0.870788 |
| 2026-09-18 | 0.869313 |
| 2026-09-19 | 0.871157 |
| 2026-09-20 | 0.872014 |
| 2026-09-21 | 0.87107 |
| 2026-09-22 | 0.872653 |
| 2026-09-23 | 0.872182 |
| 2026-09-24 | 0.871689 |
| 2026-09-25 | 0.876637 |
| 2026-09-26 | 0.880806 |
| 2026-09-27 | 0.879947 |
| 2026-09-28 | 0.876748 |
| 2026-09-30 | 0.87846 |
| 2026-10-02 | 0.878115 |
| 2026-10-03 | 0.876637 |
| 2026-10-05 | 0.88427 |
| 2026-10-06 | 0.878146 |
| 2026-10-07 | 0.877258 |
| 2026-10-08 | 0.875635 |
| 2026-10-09 | 0.874673 |
| 2026-10-10 | 0.870857 |
| 2026-10-11 | 0.874819 |
| 2026-10-12 | 0.875089 |
| 2026-10-13 | 0.874599 |
| 2026-10-14 | 0.873021 |
| 2026-10-15 | 0.870724 |
| 2026-10-16 | 0.872616 |
| 2026-10-17 | 0.870284 |
| 2026-10-18 | 0.875452 |
| 2026-10-19 | 0.869034 |
| 2026-10-20 | 0.878818 |
| 2026-10-21 | 0.879865 |
| 2026-10-22 | 0.880197 |
| 2026-10-23 | 0.881156 |
| 2026-10-24 | 0.879584 |
| 2026-10-25 | 0.880099 |
| 2026-10-26 | 0.878831 |
| 2026-10-27 | 0.886997 |
| 2026-10-28 | 0.885927 |
| 2026-10-29 | 0.885927 |
High
0.88700
Low
0.56865
Average
0.75352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ARS API questions
How do I get the MWK/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ARS rate in rates.ARS.
How far back does MWK/ARS historical data go?
Daily MWK/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.