MWK to AOA exchange rate API
Kwacha to Kwanza · quoted 2026-11-01
0.52550
▼ +0.74% over 2Y
1 MWK = 0.52550 AOA · 1 AOA = 1.9029 MWK · Get this rate via the API
1 MWK buys 0.52550 AOA as of 2026-11-01, so 1 AOA buys 1.9029 MWK. Over the last 2 years, MWK/AOA traded between 0.52414 and 0.54100, averaged 0.52927 and fell 0.74%. The API holds daily MWK/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 0.529444 |
| 2024-11-02 | 0.524545 |
| 2024-11-03 | 0.524462 |
| 2024-11-04 | 0.529959 |
| 2024-11-05 | 0.529467 |
| 2024-11-06 | 0.529488 |
| 2024-11-07 | 0.528887 |
| 2024-11-08 | 0.528825 |
| 2024-11-09 | 0.524142 |
| 2024-11-10 | 0.524442 |
| 2024-11-11 | 0.526497 |
| 2024-11-12 | 0.526521 |
| 2024-11-13 | 0.532878 |
| 2024-11-14 | 0.529948 |
| 2024-11-15 | 0.530015 |
| 2024-11-16 | 0.525138 |
| 2024-11-17 | 0.525528 |
| 2024-11-18 | 0.529568 |
| 2024-11-19 | 0.52879 |
| 2024-11-20 | 0.530102 |
| 2024-11-21 | 0.53027 |
| 2024-11-22 | 0.530064 |
| 2024-11-23 | 0.525 |
| 2024-11-24 | 0.525484 |
| 2024-11-25 | 0.530764 |
| 2024-11-26 | 0.530672 |
| 2024-11-27 | 0.529902 |
| 2024-11-28 | 0.530327 |
| 2024-11-29 | 0.530574 |
| 2024-11-30 | 0.525612 |
| 2024-12-01 | 0.52551 |
| 2024-12-02 | 0.531974 |
| 2024-12-03 | 0.531299 |
| 2024-12-04 | 0.53113 |
| 2024-12-05 | 0.531151 |
| 2024-12-06 | 0.530482 |
| 2024-12-07 | 0.525377 |
| 2024-12-08 | 0.526394 |
| 2024-12-09 | 0.531663 |
| 2024-12-10 | 0.531276 |
| 2024-12-11 | 0.531429 |
| 2024-12-12 | 0.53143 |
| 2024-12-13 | 0.532041 |
| 2024-12-14 | 0.525812 |
| 2024-12-15 | 0.526366 |
| 2024-12-16 | 0.532032 |
| 2024-12-17 | 0.532875 |
| 2024-12-18 | 0.534364 |
| 2024-12-19 | 0.534748 |
| 2024-12-20 | 0.534089 |
| 2024-12-21 | 0.529842 |
| 2024-12-22 | 0.529722 |
| 2024-12-23 | 0.533964 |
| 2024-12-24 | 0.533424 |
| 2024-12-25 | 0.531865 |
| 2024-12-26 | 0.532383 |
| 2024-12-27 | 0.532346 |
| 2024-12-28 | 0.527084 |
| 2024-12-29 | 0.526228 |
| 2024-12-30 | 0.532166 |
| 2024-12-31 | 0.530393 |
| 2025-01-01 | 0.530624 |
| 2025-01-02 | 0.531285 |
| 2025-01-03 | 0.53188 |
| 2025-01-04 | 0.52575 |
| 2025-01-05 | 0.526306 |
| 2025-01-06 | 0.53116 |
| 2025-01-07 | 0.531117 |
| 2025-01-08 | 0.530686 |
| 2025-01-09 | 0.531022 |
| 2025-01-10 | 0.531633 |
| 2025-01-11 | 0.526432 |
| 2025-01-12 | 0.526252 |
| 2025-01-13 | 0.530858 |
| 2025-01-14 | 0.531187 |
| 2025-01-15 | 0.531557 |
| 2025-01-16 | 0.531708 |
| 2025-01-17 | 0.530927 |
| 2025-01-18 | 0.526167 |
| 2025-01-19 | 0.526257 |
| 2025-01-20 | 0.531485 |
| 2025-01-21 | 0.531079 |
| 2025-01-22 | 0.531289 |
| 2025-01-23 | 0.531132 |
| 2025-01-24 | 0.530595 |
| 2025-01-25 | 0.525918 |
| 2025-01-26 | 0.526265 |
| 2025-01-27 | 0.531137 |
| 2025-01-28 | 0.530587 |
| 2025-01-29 | 0.530575 |
| 2025-01-30 | 0.530676 |
| 2025-01-31 | 0.530617 |
| 2025-02-01 | 0.526588 |
| 2025-02-02 | 0.526262 |
| 2025-02-03 | 0.530487 |
| 2025-02-04 | 0.529164 |
| 2025-02-05 | 0.529362 |
| 2025-02-06 | 0.530849 |
| 2025-02-07 | 0.530116 |
| 2025-02-08 | 0.525512 |
| 2025-02-09 | 0.526229 |
| 2025-02-10 | 0.529151 |
| 2025-02-11 | 0.528861 |
| 2025-02-12 | 0.529614 |
| 2025-02-13 | 0.529599 |
| 2025-02-14 | 0.530187 |
| 2025-02-15 | 0.527093 |
| 2025-02-16 | 0.526203 |
| 2025-02-17 | 0.532486 |
| 2025-02-18 | 0.531402 |
| 2025-02-19 | 0.53212 |
| 2025-02-20 | 0.531425 |
| 2025-02-21 | 0.531325 |
| 2025-02-22 | 0.526867 |
| 2025-02-23 | 0.526227 |
| 2025-02-24 | 0.531072 |
| 2025-02-25 | 0.531285 |
| 2025-02-26 | 0.528274 |
| 2025-02-27 | 0.531369 |
| 2025-02-28 | 0.53107 |
| 2025-03-01 | 0.526022 |
| 2025-03-02 | 0.526275 |
| 2025-03-03 | 0.530674 |
| 2025-03-04 | 0.530743 |
| 2025-03-05 | 0.530545 |
| 2025-03-06 | 0.530168 |
| 2025-03-07 | 0.532189 |
| 2025-03-08 | 0.525913 |
| 2025-03-09 | 0.526764 |
| 2025-03-10 | 0.52988 |
| 2025-03-11 | 0.530664 |
| 2025-03-12 | 0.53036 |
| 2025-03-13 | 0.530362 |
| 2025-03-14 | 0.530195 |
| 2025-03-15 | 0.525679 |
| 2025-03-16 | 0.530279 |
| 2025-03-17 | 0.528478 |
| 2025-03-18 | 0.530333 |
| 2025-03-19 | 0.530324 |
| 2025-03-20 | 0.530057 |
| 2025-03-21 | 0.528131 |
| 2025-03-22 | 0.525463 |
| 2025-03-23 | 0.528701 |
| 2025-03-25 | 0.529951 |
| 2025-03-26 | 0.530148 |
| 2025-03-27 | 0.530166 |
| 2025-03-28 | 0.530092 |
| 2025-03-29 | 0.527363 |
| 2025-03-30 | 0.526296 |
| 2025-03-31 | 0.527874 |
| 2025-04-01 | 0.531008 |
| 2025-04-02 | 0.530337 |
| 2025-04-03 | 0.532423 |
| 2025-04-04 | 0.530893 |
| 2025-04-05 | 0.530544 |
| 2025-04-06 | 0.529972 |
| 2025-04-07 | 0.530162 |
| 2025-04-08 | 0.529997 |
| 2025-04-09 | 0.530978 |
| 2025-04-10 | 0.529374 |
| 2025-04-11 | 0.534168 |
| 2025-04-12 | 0.525394 |
| 2025-04-13 | 0.526137 |
| 2025-04-14 | 0.531786 |
| 2025-04-15 | 0.530472 |
| 2025-04-16 | 0.529747 |
| 2025-04-17 | 0.530258 |
| 2025-04-18 | 0.529945 |
| 2025-04-19 | 0.530549 |
| 2025-04-20 | 0.529933 |
| 2025-04-21 | 0.529818 |
| 2025-04-22 | 0.529184 |
| 2025-04-23 | 0.528701 |
| 2025-04-24 | 0.528795 |
| 2025-04-25 | 0.529476 |
| 2025-04-26 | 0.524947 |
| 2025-04-27 | 0.526285 |
| 2025-04-28 | 0.530068 |
| 2025-04-29 | 0.530466 |
| 2025-04-30 | 0.531144 |
| 2025-05-01 | 0.528838 |
| 2025-05-02 | 0.529445 |
| 2025-05-03 | 0.529263 |
| 2025-05-04 | 0.530281 |
| 2025-05-05 | 0.531174 |
| 2025-05-06 | 0.529873 |
| 2025-05-08 | 0.530578 |
| 2025-05-09 | 0.530428 |
| 2025-05-10 | 0.525828 |
| 2025-05-11 | 0.526089 |
| 2025-05-12 | 0.529874 |
| 2025-05-13 | 0.532394 |
| 2025-05-14 | 0.530569 |
| 2025-05-15 | 0.528658 |
| 2025-05-17 | 0.526386 |
| 2025-05-18 | 0.526117 |
| 2025-05-19 | 0.531343 |
| 2025-05-20 | 0.530245 |
| 2025-05-21 | 0.533124 |
| 2025-05-22 | 0.53046 |
| 2025-05-23 | 0.527896 |
| 2025-05-24 | 0.526739 |
| 2025-05-25 | 0.52611 |
| 2025-05-26 | 0.532535 |
| 2025-05-27 | 0.529719 |
| 2025-05-28 | 0.528326 |
| 2025-05-29 | 0.52988 |
| 2025-05-30 | 0.530158 |
| 2025-05-31 | 0.526275 |
| 2025-06-01 | 0.526086 |
| 2025-06-02 | 0.529404 |
| 2025-06-03 | 0.531607 |
| 2025-06-04 | 0.527601 |
| 2025-06-05 | 0.53101 |
| 2025-06-06 | 0.530773 |
| 2025-06-07 | 0.525493 |
| 2025-06-08 | 0.526095 |
| 2025-06-09 | 0.530245 |
| 2025-06-10 | 0.528639 |
| 2025-06-11 | 0.529132 |
| 2025-06-12 | 0.530033 |
| 2025-06-13 | 0.529963 |
| 2025-06-14 | 0.525783 |
| 2025-06-15 | 0.52614 |
| 2025-06-16 | 0.530616 |
| 2025-06-17 | 0.530493 |
| 2025-06-18 | 0.530538 |
| 2025-06-19 | 0.530421 |
| 2025-06-20 | 0.530122 |
| 2025-06-21 | 0.525781 |
| 2025-06-22 | 0.526083 |
| 2025-06-23 | 0.529105 |
| 2025-06-24 | 0.529902 |
| 2025-06-25 | 0.531582 |
| 2025-06-26 | 0.532714 |
| 2025-06-27 | 0.530509 |
| 2025-06-28 | 0.526257 |
| 2025-06-29 | 0.526143 |
| 2025-06-30 | 0.531278 |
| 2025-07-01 | 0.529354 |
| 2025-07-02 | 0.531149 |
| 2025-07-03 | 0.531391 |
| 2025-07-04 | 0.529449 |
| 2025-07-05 | 0.525643 |
| 2025-07-06 | 0.525629 |
| 2025-07-07 | 0.531692 |
| 2025-07-08 | 0.529222 |
| 2025-07-09 | 0.530915 |
| 2025-07-10 | 0.530151 |
| 2025-07-11 | 0.528778 |
| 2025-07-12 | 0.525614 |
| 2025-07-13 | 0.526131 |
| 2025-07-14 | 0.529097 |
| 2025-07-15 | 0.528244 |
| 2025-07-16 | 0.527384 |
| 2025-07-17 | 0.52979 |
| 2025-07-18 | 0.530251 |
| 2025-07-19 | 0.526222 |
| 2025-07-20 | 0.526031 |
| 2025-07-21 | 0.531447 |
| 2025-07-22 | 0.529331 |
| 2025-07-23 | 0.529766 |
| 2025-07-24 | 0.528074 |
| 2025-07-25 | 0.530456 |
| 2025-07-26 | 0.527087 |
| 2025-07-27 | 0.526106 |
| 2025-07-28 | 0.533527 |
| 2025-07-29 | 0.5308 |
| 2025-07-30 | 0.528792 |
| 2025-07-31 | 0.528598 |
| 2025-08-01 | 0.528624 |
| 2025-08-02 | 0.525627 |
| 2025-08-03 | 0.525631 |
| 2025-08-04 | 0.533259 |
| 2025-08-05 | 0.528702 |
| 2025-08-06 | 0.528977 |
| 2025-08-07 | 0.530668 |
| 2025-08-08 | 0.527901 |
| 2025-08-09 | 0.526306 |
| 2025-08-10 | 0.526166 |
| 2025-08-11 | 0.530193 |
| 2025-08-12 | 0.528204 |
| 2025-08-13 | 0.528132 |
| 2025-08-14 | 0.52798 |
| 2025-08-15 | 0.5275 |
| 2025-08-16 | 0.525441 |
| 2025-08-17 | 0.525985 |
| 2025-08-18 | 0.53047 |
| 2025-08-19 | 0.529001 |
| 2025-08-20 | 0.528685 |
| 2025-08-21 | 0.528965 |
| 2025-08-22 | 0.528533 |
| 2025-08-23 | 0.526824 |
| 2025-08-24 | 0.526691 |
| 2025-08-25 | 0.534169 |
| 2025-08-26 | 0.528506 |
| 2025-08-27 | 0.528972 |
| 2025-08-28 | 0.528484 |
| 2025-08-29 | 0.527697 |
| 2025-08-30 | 0.528119 |
| 2025-08-31 | 0.526517 |
| 2025-09-01 | 0.530735 |
| 2025-09-02 | 0.531067 |
| 2025-09-03 | 0.528968 |
| 2025-09-04 | 0.530904 |
| 2025-09-05 | 0.530956 |
| 2025-09-06 | 0.526712 |
| 2025-09-07 | 0.526145 |
| 2025-09-08 | 0.530422 |
| 2025-09-09 | 0.530705 |
| 2025-09-10 | 0.528874 |
| 2025-09-11 | 0.529041 |
| 2025-09-13 | 0.525492 |
| 2025-09-14 | 0.525541 |
| 2025-09-15 | 0.529637 |
| 2025-09-16 | 0.528474 |
| 2025-09-17 | 0.531555 |
| 2025-09-18 | 0.52753 |
| 2025-09-19 | 0.528026 |
| 2025-09-20 | 0.526966 |
| 2025-09-21 | 0.526309 |
| 2025-09-22 | 0.531072 |
| 2025-09-23 | 0.528742 |
| 2025-09-24 | 0.528737 |
| 2025-09-25 | 0.531813 |
| 2025-09-26 | 0.529731 |
| 2025-09-27 | 0.525358 |
| 2025-09-28 | 0.527388 |
| 2025-09-29 | 0.531804 |
| 2025-09-30 | 0.529493 |
| 2025-10-01 | 0.528596 |
| 2025-10-02 | 0.528521 |
| 2025-10-03 | 0.528848 |
| 2025-10-04 | 0.527383 |
| 2025-10-05 | 0.526631 |
| 2025-10-06 | 0.529113 |
| 2025-10-07 | 0.530029 |
| 2025-10-08 | 0.52937 |
| 2025-10-09 | 0.528936 |
| 2025-10-10 | 0.528078 |
| 2025-10-11 | 0.527909 |
| 2025-10-12 | 0.526863 |
| 2025-10-13 | 0.531856 |
| 2025-10-14 | 0.527522 |
| 2025-10-15 | 0.530323 |
| 2025-10-16 | 0.528168 |
| 2025-10-17 | 0.53002 |
| 2025-10-18 | 0.526757 |
| 2025-10-19 | 0.525772 |
| 2025-10-20 | 0.527706 |
| 2025-10-21 | 0.52828 |
| 2025-10-22 | 0.528298 |
| 2025-10-23 | 0.529611 |
| 2025-10-24 | 0.529992 |
| 2025-10-25 | 0.526588 |
| 2025-10-26 | 0.526002 |
| 2025-10-27 | 0.530289 |
| 2025-10-28 | 0.52871 |
| 2025-10-29 | 0.528242 |
| 2025-10-30 | 0.531649 |
| 2025-10-31 | 0.529102 |
| 2025-11-01 | 0.526601 |
| 2025-11-02 | 0.526116 |
| 2025-11-03 | 0.53083 |
| 2025-11-04 | 0.528098 |
| 2025-11-05 | 0.528299 |
| 2025-11-06 | 0.528297 |
| 2025-11-07 | 0.528519 |
| 2025-11-08 | 0.528703 |
| 2025-11-09 | 0.527241 |
| 2025-11-10 | 0.528253 |
| 2025-11-11 | 0.526384 |
| 2025-11-12 | 0.526483 |
| 2025-11-13 | 0.527746 |
| 2025-11-14 | 0.529483 |
| 2025-11-15 | 0.527803 |
| 2025-11-16 | 0.526701 |
| 2025-11-17 | 0.531836 |
| 2025-11-18 | 0.528153 |
| 2025-11-19 | 0.529077 |
| 2025-11-20 | 0.530424 |
| 2025-11-21 | 0.530742 |
| 2025-11-22 | 0.525071 |
| 2025-11-23 | 0.525796 |
| 2025-11-24 | 0.531477 |
| 2025-11-25 | 0.526417 |
| 2025-11-26 | 0.527353 |
| 2025-11-27 | 0.530497 |
| 2025-11-28 | 0.527719 |
| 2025-11-29 | 0.52794 |
| 2025-11-30 | 0.527436 |
| 2025-12-01 | 0.528857 |
| 2025-12-02 | 0.530647 |
| 2025-12-03 | 0.530552 |
| 2025-12-04 | 0.530485 |
| 2025-12-05 | 0.529839 |
| 2025-12-06 | 0.529002 |
| 2025-12-07 | 0.527716 |
| 2025-12-08 | 0.531628 |
| 2025-12-09 | 0.527449 |
| 2025-12-11 | 0.533794 |
| 2025-12-12 | 0.531718 |
| 2025-12-13 | 0.528029 |
| 2025-12-14 | 0.527203 |
| 2025-12-15 | 0.527736 |
| 2025-12-16 | 0.529589 |
| 2025-12-17 | 0.52883 |
| 2025-12-18 | 0.530022 |
| 2025-12-19 | 0.529487 |
| 2025-12-20 | 0.528284 |
| 2025-12-21 | 0.527068 |
| 2025-12-22 | 0.530187 |
| 2025-12-23 | 0.532193 |
| 2025-12-24 | 0.529688 |
| 2025-12-25 | 0.528965 |
| 2025-12-26 | 0.528129 |
| 2025-12-27 | 0.530066 |
| 2025-12-28 | 0.530093 |
| 2025-12-29 | 0.527437 |
| 2025-12-30 | 0.532093 |
| 2025-12-31 | 0.528134 |
| 2026-01-01 | 0.527574 |
| 2026-01-02 | 0.531027 |
| 2026-01-03 | 0.52932 |
| 2026-01-04 | 0.529695 |
| 2026-01-05 | 0.531149 |
| 2026-01-06 | 0.530157 |
| 2026-01-07 | 0.528922 |
| 2026-01-08 | 0.529007 |
| 2026-01-09 | 0.528524 |
| 2026-01-10 | 0.527772 |
| 2026-01-11 | 0.526379 |
| 2026-01-12 | 0.52626 |
| 2026-01-13 | 0.528598 |
| 2026-01-14 | 0.528019 |
| 2026-01-15 | 0.528891 |
| 2026-01-16 | 0.528939 |
| 2026-01-17 | 0.52748 |
| 2026-01-18 | 0.52668 |
| 2026-01-19 | 0.529316 |
| 2026-01-20 | 0.528271 |
| 2026-01-21 | 0.528858 |
| 2026-01-22 | 0.528704 |
| 2026-01-23 | 0.529939 |
| 2026-01-24 | 0.526965 |
| 2026-01-25 | 0.526519 |
| 2026-01-26 | 0.533279 |
| 2026-01-27 | 0.528924 |
| 2026-01-28 | 0.528362 |
| 2026-01-29 | 0.529215 |
| 2026-01-30 | 0.527357 |
| 2026-01-31 | 0.525798 |
| 2026-02-01 | 0.526026 |
| 2026-02-02 | 0.526183 |
| 2026-02-03 | 0.528351 |
| 2026-02-04 | 0.529297 |
| 2026-02-05 | 0.52831 |
| 2026-02-06 | 0.528354 |
| 2026-02-07 | 0.526981 |
| 2026-02-08 | 0.527112 |
| 2026-02-09 | 0.527492 |
| 2026-02-10 | 0.53006 |
| 2026-02-11 | 0.529076 |
| 2026-02-12 | 0.527651 |
| 2026-02-13 | 0.528932 |
| 2026-02-14 | 0.527692 |
| 2026-02-15 | 0.527236 |
| 2026-02-16 | 0.52962 |
| 2026-02-17 | 0.527599 |
| 2026-02-18 | 0.52932 |
| 2026-02-19 | 0.528236 |
| 2026-02-20 | 0.528122 |
| 2026-02-21 | 0.528864 |
| 2026-02-22 | 0.526949 |
| 2026-02-23 | 0.53252 |
| 2026-02-24 | 0.528125 |
| 2026-02-25 | 0.529025 |
| 2026-02-26 | 0.530674 |
| 2026-02-27 | 0.52893 |
| 2026-02-28 | 0.532972 |
| 2026-03-01 | 0.534439 |
| 2026-03-02 | 0.528737 |
| 2026-03-03 | 0.527714 |
| 2026-03-04 | 0.529181 |
| 2026-03-05 | 0.527179 |
| 2026-03-06 | 0.528121 |
| 2026-03-07 | 0.528926 |
| 2026-03-08 | 0.535418 |
| 2026-03-09 | 0.527872 |
| 2026-03-10 | 0.530202 |
| 2026-03-11 | 0.528767 |
| 2026-03-12 | 0.528159 |
| 2026-03-13 | 0.528161 |
| 2026-03-14 | 0.527951 |
| 2026-03-15 | 0.534276 |
| 2026-03-16 | 0.529257 |
| 2026-03-17 | 0.529717 |
| 2026-03-18 | 0.530183 |
| 2026-03-19 | 0.52667 |
| 2026-03-20 | 0.530723 |
| 2026-03-21 | 0.529447 |
| 2026-03-22 | 0.533774 |
| 2026-03-23 | 0.529089 |
| 2026-03-24 | 0.53038 |
| 2026-03-25 | 0.52914 |
| 2026-03-26 | 0.527494 |
| 2026-03-27 | 0.529797 |
| 2026-03-28 | 0.527921 |
| 2026-03-29 | 0.537254 |
| 2026-03-30 | 0.529947 |
| 2026-03-31 | 0.528803 |
| 2026-04-01 | 0.528841 |
| 2026-04-02 | 0.529087 |
| 2026-04-03 | 0.530013 |
| 2026-04-04 | 0.529215 |
| 2026-04-05 | 0.534516 |
| 2026-04-06 | 0.531091 |
| 2026-04-07 | 0.528937 |
| 2026-04-08 | 0.53132 |
| 2026-04-09 | 0.527921 |
| 2026-04-10 | 0.527921 |
| 2026-04-11 | 0.528072 |
| 2026-04-12 | 0.529634 |
| 2026-04-13 | 0.529634 |
| 2026-04-14 | 0.527921 |
| 2026-04-15 | 0.528554 |
| 2026-04-16 | 0.530752 |
| 2026-04-17 | 0.527921 |
| 2026-04-18 | 0.528801 |
| 2026-04-19 | 0.528505 |
| 2026-04-20 | 0.527634 |
| 2026-04-21 | 0.529966 |
| 2026-04-22 | 0.528723 |
| 2026-04-23 | 0.5277 |
| 2026-04-24 | 0.528497 |
| 2026-04-25 | 0.530268 |
| 2026-04-26 | 0.530268 |
| 2026-04-27 | 0.530268 |
| 2026-04-28 | 0.528133 |
| 2026-04-29 | 0.527283 |
| 2026-04-30 | 0.527132 |
| 2026-05-01 | 0.527131 |
| 2026-05-02 | 0.52713 |
| 2026-05-03 | 0.52713 |
| 2026-05-04 | 0.527131 |
| 2026-05-05 | 0.527131 |
| 2026-05-06 | 0.530512 |
| 2026-05-07 | 0.527576 |
| 2026-05-08 | 0.527723 |
| 2026-05-09 | 0.52698 |
| 2026-05-10 | 0.530927 |
| 2026-05-11 | 0.530927 |
| 2026-05-12 | 0.52853 |
| 2026-05-14 | 0.528122 |
| 2026-05-15 | 0.527102 |
| 2026-05-16 | 0.528536 |
| 2026-05-17 | 0.534975 |
| 2026-05-18 | 0.528372 |
| 2026-05-19 | 0.527777 |
| 2026-05-20 | 0.527168 |
| 2026-05-21 | 0.529231 |
| 2026-05-23 | 0.528666 |
| 2026-05-24 | 0.528911 |
| 2026-05-25 | 0.53212 |
| 2026-05-26 | 0.530252 |
| 2026-05-27 | 0.5298 |
| 2026-05-28 | 0.529196 |
| 2026-05-29 | 0.529938 |
| 2026-05-30 | 0.534532 |
| 2026-05-31 | 0.534929 |
| 2026-06-01 | 0.528995 |
| 2026-06-02 | 0.528955 |
| 2026-06-03 | 0.529089 |
| 2026-06-04 | 0.529405 |
| 2026-06-05 | 0.529063 |
| 2026-06-06 | 0.528877 |
| 2026-06-09 | 0.528829 |
| 2026-06-10 | 0.528883 |
| 2026-06-11 | 0.528521 |
| 2026-06-12 | 0.530983 |
| 2026-06-13 | 0.53432 |
| 2026-06-14 | 0.533496 |
| 2026-06-15 | 0.529706 |
| 2026-06-16 | 0.527819 |
| 2026-06-17 | 0.529306 |
| 2026-06-18 | 0.528232 |
| 2026-06-19 | 0.52896 |
| 2026-06-20 | 0.538239 |
| 2026-06-21 | 0.539367 |
| 2026-06-22 | 0.529453 |
| 2026-06-23 | 0.528252 |
| 2026-06-24 | 0.527219 |
| 2026-06-25 | 0.530439 |
| 2026-06-26 | 0.529706 |
| 2026-06-27 | 0.539397 |
| 2026-06-28 | 0.538404 |
| 2026-06-29 | 0.529066 |
| 2026-06-30 | 0.529829 |
| 2026-07-01 | 0.528787 |
| 2026-07-02 | 0.528225 |
| 2026-07-03 | 0.529586 |
| 2026-07-04 | 0.534234 |
| 2026-07-05 | 0.53289 |
| 2026-07-06 | 0.529444 |
| 2026-07-07 | 0.530094 |
| 2026-07-08 | 0.528528 |
| 2026-07-09 | 0.529847 |
| 2026-07-10 | 0.529703 |
| 2026-07-11 | 0.541001 |
| 2026-07-12 | 0.538623 |
| 2026-07-13 | 0.528678 |
| 2026-07-14 | 0.529018 |
| 2026-07-15 | 0.531006 |
| 2026-07-16 | 0.531439 |
| 2026-07-17 | 0.529169 |
| 2026-07-18 | 0.539791 |
| 2026-07-19 | 0.539686 |
| 2026-07-20 | 0.529852 |
| 2026-07-21 | 0.528039 |
| 2026-07-22 | 0.52844 |
| 2026-07-23 | 0.530154 |
| 2026-07-24 | 0.527981 |
| 2026-07-25 | 0.52682 |
| 2026-07-26 | 0.534216 |
| 2026-07-27 | 0.531135 |
| 2026-07-28 | 0.528935 |
| 2026-07-29 | 0.528043 |
| 2026-07-30 | 0.530892 |
| 2026-07-31 | 0.52879 |
| 2026-08-01 | 0.530033 |
| 2026-08-02 | 0.52841 |
| 2026-08-03 | 0.5321 |
| 2026-08-04 | 0.528378 |
| 2026-08-05 | 0.53037 |
| 2026-08-06 | 0.530083 |
| 2026-08-07 | 0.527888 |
| 2026-08-08 | 0.528282 |
| 2026-08-09 | 0.528056 |
| 2026-08-10 | 0.530774 |
| 2026-08-11 | 0.527925 |
| 2026-08-12 | 0.529904 |
| 2026-08-13 | 0.528521 |
| 2026-08-14 | 0.528789 |
| 2026-08-15 | 0.52864 |
| 2026-08-16 | 0.528583 |
| 2026-08-17 | 0.531352 |
| 2026-08-18 | 0.529161 |
| 2026-08-20 | 0.532072 |
| 2026-08-21 | 0.528834 |
| 2026-08-22 | 0.530916 |
| 2026-08-23 | 0.530332 |
| 2026-08-24 | 0.529474 |
| 2026-08-25 | 0.529695 |
| 2026-08-26 | 0.530922 |
| 2026-08-27 | 0.528045 |
| 2026-08-28 | 0.527869 |
| 2026-08-29 | 0.528288 |
| 2026-08-30 | 0.527891 |
| 2026-08-31 | 0.527765 |
| 2026-09-01 | 0.53014 |
| 2026-09-02 | 0.528545 |
| 2026-09-03 | 0.529572 |
| 2026-09-04 | 0.528542 |
| 2026-09-05 | 0.529019 |
| 2026-09-06 | 0.529419 |
| 2026-09-07 | 0.530177 |
| 2026-09-08 | 0.528393 |
| 2026-09-09 | 0.530218 |
| 2026-09-10 | 0.529716 |
| 2026-09-11 | 0.529131 |
| 2026-09-12 | 0.529252 |
| 2026-09-13 | 0.536557 |
| 2026-09-14 | 0.528897 |
| 2026-09-15 | 0.527866 |
| 2026-09-16 | 0.529523 |
| 2026-09-17 | 0.528004 |
| 2026-09-18 | 0.528497 |
| 2026-09-19 | 0.526233 |
| 2026-09-20 | 0.527485 |
| 2026-09-21 | 0.53071 |
| 2026-09-22 | 0.528936 |
| 2026-09-23 | 0.527706 |
| 2026-09-24 | 0.528126 |
| 2026-09-25 | 0.528732 |
| 2026-09-26 | 0.530122 |
| 2026-09-27 | 0.529897 |
| 2026-09-28 | 0.529917 |
| 2026-09-30 | 0.52919 |
| 2026-10-02 | 0.528998 |
| 2026-10-03 | 0.528799 |
| 2026-10-05 | 0.529555 |
| 2026-10-06 | 0.529233 |
| 2026-10-07 | 0.529303 |
| 2026-10-08 | 0.529977 |
| 2026-10-09 | 0.528188 |
| 2026-10-10 | 0.526671 |
| 2026-10-11 | 0.528249 |
| 2026-10-12 | 0.530687 |
| 2026-10-13 | 0.526538 |
| 2026-10-14 | 0.527154 |
| 2026-10-15 | 0.527851 |
| 2026-10-16 | 0.528623 |
| 2026-10-17 | 0.539737 |
| 2026-10-18 | 0.537343 |
| 2026-10-19 | 0.528815 |
| 2026-10-20 | 0.52914 |
| 2026-10-21 | 0.529697 |
| 2026-10-22 | 0.528809 |
| 2026-10-23 | 0.529137 |
| 2026-10-24 | 0.529172 |
| 2026-10-25 | 0.531332 |
| 2026-10-26 | 0.530359 |
| 2026-10-27 | 0.528728 |
| 2026-10-28 | 0.529077 |
| 2026-10-29 | 0.530208 |
| 2026-10-30 | 0.529171 |
| 2026-10-31 | 0.525503 |
| 2026-11-01 | 0.525503 |
High
0.54100
Low
0.52414
Average
0.52927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/AOA API questions
How do I get the MWK/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/AOA rate in rates.AOA.
How far back does MWK/AOA historical data go?
Daily MWK/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.