MWK to AMD exchange rate API
Kwacha to Armenian Dram · quoted 2026-11-01
0.20641
▼ +7.65% over 2Y
1 MWK = 0.20641 AMD · 1 AMD = 4.8447 MWK · Get this rate via the API
1 MWK buys 0.20641 AMD as of 2026-11-01, so 1 AMD buys 4.8447 MWK. Over the last 2 years, MWK/AMD traded between 0.20641 and 0.23202, averaged 0.21941 and fell 7.65%. The API holds daily MWK/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.223515 |
| 2024-11-02 | 0.222453 |
| 2024-11-03 | 0.22218 |
| 2024-11-04 | 0.223485 |
| 2024-11-05 | 0.223274 |
| 2024-11-06 | 0.223246 |
| 2024-11-07 | 0.223129 |
| 2024-11-08 | 0.223027 |
| 2024-11-09 | 0.223161 |
| 2024-11-10 | 0.223396 |
| 2024-11-11 | 0.222065 |
| 2024-11-12 | 0.220971 |
| 2024-11-13 | 0.222912 |
| 2024-11-14 | 0.223308 |
| 2024-11-15 | 0.222028 |
| 2024-11-16 | 0.222812 |
| 2024-11-17 | 0.222999 |
| 2024-11-18 | 0.222173 |
| 2024-11-19 | 0.223872 |
| 2024-11-20 | 0.224114 |
| 2024-11-21 | 0.223926 |
| 2024-11-22 | 0.222932 |
| 2024-11-23 | 0.224129 |
| 2024-11-24 | 0.224044 |
| 2024-11-25 | 0.2243 |
| 2024-11-26 | 0.225029 |
| 2024-11-27 | 0.223104 |
| 2024-11-28 | 0.224436 |
| 2024-11-29 | 0.227362 |
| 2024-11-30 | 0.224801 |
| 2024-12-01 | 0.224779 |
| 2024-12-02 | 0.22827 |
| 2024-12-03 | 0.228907 |
| 2024-12-04 | 0.229571 |
| 2024-12-05 | 0.231707 |
| 2024-12-06 | 0.232018 |
| 2024-12-07 | 0.231019 |
| 2024-12-08 | 0.23157 |
| 2024-12-09 | 0.230763 |
| 2024-12-10 | 0.227846 |
| 2024-12-11 | 0.22752 |
| 2024-12-12 | 0.227643 |
| 2024-12-13 | 0.227677 |
| 2024-12-14 | 0.22705 |
| 2024-12-15 | 0.227303 |
| 2024-12-16 | 0.227575 |
| 2024-12-17 | 0.226214 |
| 2024-12-18 | 0.226843 |
| 2024-12-19 | 0.22674 |
| 2024-12-20 | 0.229168 |
| 2024-12-21 | 0.227392 |
| 2024-12-22 | 0.22702 |
| 2024-12-23 | 0.227918 |
| 2024-12-24 | 0.228225 |
| 2024-12-25 | 0.230677 |
| 2024-12-26 | 0.231114 |
| 2024-12-27 | 0.228899 |
| 2024-12-28 | 0.229075 |
| 2024-12-29 | 0.228738 |
| 2024-12-30 | 0.228831 |
| 2024-12-31 | 0.229605 |
| 2025-01-01 | 0.228354 |
| 2025-01-02 | 0.228232 |
| 2025-01-03 | 0.227928 |
| 2025-01-04 | 0.228408 |
| 2025-01-05 | 0.228981 |
| 2025-01-06 | 0.230376 |
| 2025-01-07 | 0.230541 |
| 2025-01-08 | 0.229975 |
| 2025-01-09 | 0.228729 |
| 2025-01-10 | 0.229993 |
| 2025-01-11 | 0.230411 |
| 2025-01-12 | 0.228949 |
| 2025-01-13 | 0.230514 |
| 2025-01-14 | 0.229903 |
| 2025-01-15 | 0.230467 |
| 2025-01-16 | 0.23106 |
| 2025-01-17 | 0.230461 |
| 2025-01-18 | 0.229158 |
| 2025-01-19 | 0.230149 |
| 2025-01-20 | 0.231035 |
| 2025-01-21 | 0.230376 |
| 2025-01-22 | 0.230773 |
| 2025-01-23 | 0.230968 |
| 2025-01-24 | 0.230585 |
| 2025-01-25 | 0.231585 |
| 2025-01-26 | 0.230182 |
| 2025-01-27 | 0.230712 |
| 2025-01-28 | 0.231186 |
| 2025-01-29 | 0.230961 |
| 2025-01-30 | 0.230487 |
| 2025-01-31 | 0.230026 |
| 2025-02-01 | 0.230549 |
| 2025-02-02 | 0.229244 |
| 2025-02-03 | 0.229315 |
| 2025-02-04 | 0.228059 |
| 2025-02-05 | 0.229097 |
| 2025-02-06 | 0.227164 |
| 2025-02-07 | 0.230112 |
| 2025-02-08 | 0.229989 |
| 2025-02-09 | 0.228895 |
| 2025-02-10 | 0.22938 |
| 2025-02-11 | 0.229661 |
| 2025-02-12 | 0.228133 |
| 2025-02-13 | 0.228402 |
| 2025-02-14 | 0.230073 |
| 2025-02-15 | 0.230336 |
| 2025-02-16 | 0.228756 |
| 2025-02-17 | 0.230587 |
| 2025-02-18 | 0.229106 |
| 2025-02-19 | 0.229117 |
| 2025-02-20 | 0.228472 |
| 2025-02-21 | 0.228228 |
| 2025-02-22 | 0.227011 |
| 2025-02-23 | 0.227533 |
| 2025-02-24 | 0.226535 |
| 2025-02-25 | 0.227393 |
| 2025-02-26 | 0.227091 |
| 2025-02-27 | 0.227253 |
| 2025-02-28 | 0.227158 |
| 2025-03-01 | 0.226167 |
| 2025-03-02 | 0.226921 |
| 2025-03-03 | 0.226736 |
| 2025-03-04 | 0.225365 |
| 2025-03-05 | 0.227133 |
| 2025-03-06 | 0.225869 |
| 2025-03-07 | 0.228393 |
| 2025-03-08 | 0.226991 |
| 2025-03-09 | 0.227236 |
| 2025-03-10 | 0.226353 |
| 2025-03-11 | 0.228117 |
| 2025-03-12 | 0.228145 |
| 2025-03-13 | 0.226017 |
| 2025-03-14 | 0.225377 |
| 2025-03-15 | 0.225528 |
| 2025-03-16 | 0.224598 |
| 2025-03-17 | 0.225643 |
| 2025-03-18 | 0.225193 |
| 2025-03-19 | 0.226179 |
| 2025-03-20 | 0.225042 |
| 2025-03-21 | 0.225123 |
| 2025-03-22 | 0.22625 |
| 2025-03-23 | 0.225511 |
| 2025-03-25 | 0.224794 |
| 2025-03-26 | 0.224773 |
| 2025-03-27 | 0.224845 |
| 2025-03-28 | 0.226891 |
| 2025-03-29 | 0.225631 |
| 2025-03-30 | 0.225101 |
| 2025-03-31 | 0.223187 |
| 2025-04-01 | 0.227608 |
| 2025-04-02 | 0.224635 |
| 2025-04-03 | 0.225555 |
| 2025-04-04 | 0.224975 |
| 2025-04-05 | 0.225942 |
| 2025-04-06 | 0.2257 |
| 2025-04-07 | 0.224239 |
| 2025-04-08 | 0.224777 |
| 2025-04-09 | 0.223957 |
| 2025-04-10 | 0.224425 |
| 2025-04-11 | 0.226197 |
| 2025-04-12 | 0.22524 |
| 2025-04-13 | 0.22561 |
| 2025-04-14 | 0.224889 |
| 2025-04-15 | 0.224468 |
| 2025-04-16 | 0.225389 |
| 2025-04-17 | 0.225442 |
| 2025-04-18 | 0.224398 |
| 2025-04-19 | 0.225744 |
| 2025-04-20 | 0.225477 |
| 2025-04-21 | 0.225435 |
| 2025-04-22 | 0.225321 |
| 2025-04-23 | 0.224056 |
| 2025-04-24 | 0.224349 |
| 2025-04-25 | 0.223794 |
| 2025-04-26 | 0.224636 |
| 2025-04-27 | 0.225194 |
| 2025-04-28 | 0.223706 |
| 2025-04-29 | 0.225357 |
| 2025-04-30 | 0.22424 |
| 2025-05-01 | 0.223465 |
| 2025-05-02 | 0.224061 |
| 2025-05-03 | 0.224209 |
| 2025-05-04 | 0.224644 |
| 2025-05-05 | 0.22389 |
| 2025-05-06 | 0.223435 |
| 2025-05-08 | 0.223867 |
| 2025-05-09 | 0.224555 |
| 2025-05-10 | 0.224066 |
| 2025-05-11 | 0.224438 |
| 2025-05-12 | 0.223823 |
| 2025-05-13 | 0.223353 |
| 2025-05-14 | 0.222984 |
| 2025-05-15 | 0.223634 |
| 2025-05-17 | 0.222601 |
| 2025-05-18 | 0.222882 |
| 2025-05-19 | 0.223147 |
| 2025-05-20 | 0.220814 |
| 2025-05-21 | 0.221641 |
| 2025-05-22 | 0.220365 |
| 2025-05-23 | 0.220514 |
| 2025-05-24 | 0.221472 |
| 2025-05-25 | 0.221572 |
| 2025-05-26 | 0.221097 |
| 2025-05-27 | 0.221698 |
| 2025-05-28 | 0.221049 |
| 2025-05-29 | 0.221007 |
| 2025-05-30 | 0.221176 |
| 2025-05-31 | 0.22156 |
| 2025-06-01 | 0.221487 |
| 2025-06-02 | 0.221501 |
| 2025-06-03 | 0.221263 |
| 2025-06-04 | 0.220949 |
| 2025-06-05 | 0.221274 |
| 2025-06-06 | 0.221045 |
| 2025-06-07 | 0.220918 |
| 2025-06-08 | 0.221201 |
| 2025-06-09 | 0.220054 |
| 2025-06-10 | 0.22015 |
| 2025-06-11 | 0.220871 |
| 2025-06-12 | 0.220407 |
| 2025-06-13 | 0.220535 |
| 2025-06-14 | 0.220824 |
| 2025-06-15 | 0.221095 |
| 2025-06-16 | 0.220767 |
| 2025-06-17 | 0.220081 |
| 2025-06-18 | 0.221177 |
| 2025-06-19 | 0.221421 |
| 2025-06-20 | 0.221266 |
| 2025-06-21 | 0.222361 |
| 2025-06-22 | 0.222437 |
| 2025-06-23 | 0.221414 |
| 2025-06-24 | 0.222392 |
| 2025-06-25 | 0.221621 |
| 2025-06-26 | 0.222255 |
| 2025-06-27 | 0.221421 |
| 2025-06-28 | 0.221555 |
| 2025-06-29 | 0.221727 |
| 2025-06-30 | 0.220925 |
| 2025-07-01 | 0.22067 |
| 2025-07-02 | 0.22151 |
| 2025-07-03 | 0.221624 |
| 2025-07-04 | 0.221326 |
| 2025-07-05 | 0.221593 |
| 2025-07-06 | 0.221564 |
| 2025-07-07 | 0.220947 |
| 2025-07-08 | 0.221093 |
| 2025-07-09 | 0.220977 |
| 2025-07-10 | 0.221908 |
| 2025-07-11 | 0.221375 |
| 2025-07-12 | 0.228505 |
| 2025-07-13 | 0.222248 |
| 2025-07-14 | 0.221217 |
| 2025-07-15 | 0.22108 |
| 2025-07-16 | 0.220562 |
| 2025-07-17 | 0.220828 |
| 2025-07-18 | 0.221637 |
| 2025-07-19 | 0.221652 |
| 2025-07-20 | 0.22166 |
| 2025-07-21 | 0.220379 |
| 2025-07-22 | 0.221298 |
| 2025-07-23 | 0.221362 |
| 2025-07-24 | 0.22085 |
| 2025-07-25 | 0.221199 |
| 2025-07-26 | 0.221864 |
| 2025-07-27 | 0.221501 |
| 2025-07-28 | 0.221239 |
| 2025-07-29 | 0.220991 |
| 2025-07-30 | 0.221073 |
| 2025-07-31 | 0.221145 |
| 2025-08-01 | 0.22117 |
| 2025-08-02 | 0.220942 |
| 2025-08-03 | 0.223771 |
| 2025-08-04 | 0.221322 |
| 2025-08-05 | 0.218732 |
| 2025-08-06 | 0.220206 |
| 2025-08-07 | 0.222066 |
| 2025-08-08 | 0.22134 |
| 2025-08-09 | 0.221365 |
| 2025-08-10 | 0.224022 |
| 2025-08-11 | 0.221 |
| 2025-08-12 | 0.220355 |
| 2025-08-13 | 0.220957 |
| 2025-08-14 | 0.220515 |
| 2025-08-15 | 0.220284 |
| 2025-08-16 | 0.220674 |
| 2025-08-17 | 0.223839 |
| 2025-08-18 | 0.220549 |
| 2025-08-19 | 0.220083 |
| 2025-08-20 | 0.219254 |
| 2025-08-21 | 0.221057 |
| 2025-08-22 | 0.220615 |
| 2025-08-23 | 0.220521 |
| 2025-08-24 | 0.223548 |
| 2025-08-25 | 0.222666 |
| 2025-08-26 | 0.220437 |
| 2025-08-27 | 0.219777 |
| 2025-08-28 | 0.219493 |
| 2025-08-29 | 0.220009 |
| 2025-08-30 | 0.220629 |
| 2025-08-31 | 0.22346 |
| 2025-09-01 | 0.219733 |
| 2025-09-02 | 0.219814 |
| 2025-09-03 | 0.219432 |
| 2025-09-04 | 0.21893 |
| 2025-09-05 | 0.219952 |
| 2025-09-06 | 0.220299 |
| 2025-09-07 | 0.223341 |
| 2025-09-08 | 0.220529 |
| 2025-09-09 | 0.219235 |
| 2025-09-10 | 0.219295 |
| 2025-09-11 | 0.219613 |
| 2025-09-13 | 0.220692 |
| 2025-09-14 | 0.223565 |
| 2025-09-15 | 0.220653 |
| 2025-09-16 | 0.220369 |
| 2025-09-17 | 0.221878 |
| 2025-09-18 | 0.219424 |
| 2025-09-19 | 0.220203 |
| 2025-09-20 | 0.220802 |
| 2025-09-21 | 0.223632 |
| 2025-09-22 | 0.220224 |
| 2025-09-23 | 0.220403 |
| 2025-09-24 | 0.220906 |
| 2025-09-25 | 0.220744 |
| 2025-09-26 | 0.220001 |
| 2025-09-27 | 0.220384 |
| 2025-09-28 | 0.224149 |
| 2025-09-29 | 0.221247 |
| 2025-09-30 | 0.220679 |
| 2025-10-01 | 0.220169 |
| 2025-10-02 | 0.219631 |
| 2025-10-03 | 0.220322 |
| 2025-10-04 | 0.22049 |
| 2025-10-05 | 0.223465 |
| 2025-10-06 | 0.22039 |
| 2025-10-07 | 0.220184 |
| 2025-10-08 | 0.220296 |
| 2025-10-09 | 0.220024 |
| 2025-10-10 | 0.220048 |
| 2025-10-11 | 0.220655 |
| 2025-10-12 | 0.223785 |
| 2025-10-13 | 0.220949 |
| 2025-10-14 | 0.219938 |
| 2025-10-15 | 0.22075 |
| 2025-10-16 | 0.219793 |
| 2025-10-17 | 0.220452 |
| 2025-10-18 | 0.221004 |
| 2025-10-19 | 0.223699 |
| 2025-10-20 | 0.220548 |
| 2025-10-21 | 0.220523 |
| 2025-10-22 | 0.220692 |
| 2025-10-23 | 0.22026 |
| 2025-10-24 | 0.219943 |
| 2025-10-25 | 0.220807 |
| 2025-10-26 | 0.223618 |
| 2025-10-27 | 0.220386 |
| 2025-10-28 | 0.22064 |
| 2025-10-29 | 0.220185 |
| 2025-10-30 | 0.219895 |
| 2025-10-31 | 0.220403 |
| 2025-11-01 | 0.220391 |
| 2025-11-02 | 0.223525 |
| 2025-11-03 | 0.220958 |
| 2025-11-04 | 0.220293 |
| 2025-11-05 | 0.219902 |
| 2025-11-06 | 0.220257 |
| 2025-11-07 | 0.219851 |
| 2025-11-08 | 0.221202 |
| 2025-11-09 | 0.223993 |
| 2025-11-10 | 0.220363 |
| 2025-11-11 | 0.219814 |
| 2025-11-12 | 0.220532 |
| 2025-11-13 | 0.220096 |
| 2025-11-14 | 0.219929 |
| 2025-11-15 | 0.220035 |
| 2025-11-16 | 0.223204 |
| 2025-11-17 | 0.219952 |
| 2025-11-18 | 0.219859 |
| 2025-11-19 | 0.220211 |
| 2025-11-20 | 0.219735 |
| 2025-11-21 | 0.220104 |
| 2025-11-22 | 0.219701 |
| 2025-11-23 | 0.223147 |
| 2025-11-24 | 0.219389 |
| 2025-11-25 | 0.220001 |
| 2025-11-26 | 0.219773 |
| 2025-11-27 | 0.218882 |
| 2025-11-28 | 0.219159 |
| 2025-11-29 | 0.219266 |
| 2025-11-30 | 0.222789 |
| 2025-12-01 | 0.221032 |
| 2025-12-02 | 0.219704 |
| 2025-12-03 | 0.219669 |
| 2025-12-04 | 0.219772 |
| 2025-12-05 | 0.219741 |
| 2025-12-06 | 0.219824 |
| 2025-12-07 | 0.223183 |
| 2025-12-08 | 0.219929 |
| 2025-12-09 | 0.219836 |
| 2025-12-11 | 0.221149 |
| 2025-12-12 | 0.220434 |
| 2025-12-13 | 0.220108 |
| 2025-12-14 | 0.221995 |
| 2025-12-15 | 0.219584 |
| 2025-12-16 | 0.219779 |
| 2025-12-17 | 0.219748 |
| 2025-12-18 | 0.218967 |
| 2025-12-19 | 0.219197 |
| 2025-12-20 | 0.220049 |
| 2025-12-21 | 0.2218 |
| 2025-12-22 | 0.219944 |
| 2025-12-23 | 0.219224 |
| 2025-12-24 | 0.220148 |
| 2025-12-25 | 0.220016 |
| 2025-12-26 | 0.22006 |
| 2025-12-27 | 0.220052 |
| 2025-12-28 | 0.221813 |
| 2025-12-29 | 0.220061 |
| 2025-12-30 | 0.220127 |
| 2025-12-31 | 0.219796 |
| 2026-01-01 | 0.219786 |
| 2026-01-02 | 0.219829 |
| 2026-01-03 | 0.219414 |
| 2026-01-04 | 0.221336 |
| 2026-01-05 | 0.219572 |
| 2026-01-06 | 0.2203 |
| 2026-01-07 | 0.219218 |
| 2026-01-08 | 0.219256 |
| 2026-01-09 | 0.218949 |
| 2026-01-10 | 0.219646 |
| 2026-01-11 | 0.221432 |
| 2026-01-12 | 0.219813 |
| 2026-01-13 | 0.21952 |
| 2026-01-14 | 0.219267 |
| 2026-01-15 | 0.218131 |
| 2026-01-16 | 0.218482 |
| 2026-01-17 | 0.219365 |
| 2026-01-18 | 0.219295 |
| 2026-01-19 | 0.218505 |
| 2026-01-20 | 0.218703 |
| 2026-01-21 | 0.218696 |
| 2026-01-22 | 0.217429 |
| 2026-01-23 | 0.219118 |
| 2026-01-24 | 0.218647 |
| 2026-01-25 | 0.220678 |
| 2026-01-26 | 0.219985 |
| 2026-01-27 | 0.215774 |
| 2026-01-28 | 0.215836 |
| 2026-01-29 | 0.217889 |
| 2026-01-30 | 0.217831 |
| 2026-01-31 | 0.219079 |
| 2026-02-01 | 0.220912 |
| 2026-02-02 | 0.218394 |
| 2026-02-03 | 0.218584 |
| 2026-02-04 | 0.21764 |
| 2026-02-05 | 0.216866 |
| 2026-02-06 | 0.21691 |
| 2026-02-07 | 0.217336 |
| 2026-02-08 | 0.217701 |
| 2026-02-09 | 0.217061 |
| 2026-02-10 | 0.216754 |
| 2026-02-11 | 0.21735 |
| 2026-02-12 | 0.217391 |
| 2026-02-13 | 0.217397 |
| 2026-02-14 | 0.217136 |
| 2026-02-15 | 0.219646 |
| 2026-02-16 | 0.217311 |
| 2026-02-17 | 0.217423 |
| 2026-02-18 | 0.217025 |
| 2026-02-19 | 0.2174 |
| 2026-02-20 | 0.217237 |
| 2026-02-21 | 0.217078 |
| 2026-02-22 | 0.217066 |
| 2026-02-23 | 0.217111 |
| 2026-02-24 | 0.217304 |
| 2026-02-25 | 0.217721 |
| 2026-02-26 | 0.217396 |
| 2026-02-27 | 0.217228 |
| 2026-02-28 | 0.217147 |
| 2026-03-01 | 0.217223 |
| 2026-03-02 | 0.217339 |
| 2026-03-03 | 0.217139 |
| 2026-03-04 | 0.217185 |
| 2026-03-05 | 0.217274 |
| 2026-03-06 | 0.217515 |
| 2026-03-07 | 0.217271 |
| 2026-03-08 | 0.21741 |
| 2026-03-09 | 0.21513 |
| 2026-03-10 | 0.217721 |
| 2026-03-11 | 0.217358 |
| 2026-03-12 | 0.217373 |
| 2026-03-13 | 0.217452 |
| 2026-03-14 | 0.217509 |
| 2026-03-15 | 0.217706 |
| 2026-03-16 | 0.217547 |
| 2026-03-17 | 0.217769 |
| 2026-03-18 | 0.217629 |
| 2026-03-19 | 0.217105 |
| 2026-03-20 | 0.217487 |
| 2026-03-21 | 0.217723 |
| 2026-03-22 | 0.217815 |
| 2026-03-23 | 0.21744 |
| 2026-03-24 | 0.217729 |
| 2026-03-25 | 0.217607 |
| 2026-03-26 | 0.217414 |
| 2026-03-27 | 0.217562 |
| 2026-03-28 | 0.217144 |
| 2026-03-29 | 0.217444 |
| 2026-03-30 | 0.217505 |
| 2026-03-31 | 0.217548 |
| 2026-04-01 | 0.21729 |
| 2026-04-02 | 0.217436 |
| 2026-04-03 | 0.217352 |
| 2026-04-04 | 0.217999 |
| 2026-04-05 | 0.217814 |
| 2026-04-06 | 0.217886 |
| 2026-04-07 | 0.217006 |
| 2026-04-08 | 0.216914 |
| 2026-04-09 | 0.216649 |
| 2026-04-10 | 0.216499 |
| 2026-04-11 | 0.216371 |
| 2026-04-12 | 0.216888 |
| 2026-04-13 | 0.216888 |
| 2026-04-14 | 0.215998 |
| 2026-04-15 | 0.215681 |
| 2026-04-16 | 0.215408 |
| 2026-04-17 | 0.214731 |
| 2026-04-18 | 0.215515 |
| 2026-04-19 | 0.215773 |
| 2026-04-20 | 0.215768 |
| 2026-04-21 | 0.215248 |
| 2026-04-22 | 0.214593 |
| 2026-04-23 | 0.215627 |
| 2026-04-24 | 0.214064 |
| 2026-04-25 | 0.214751 |
| 2026-04-26 | 0.214447 |
| 2026-04-27 | 0.214447 |
| 2026-04-28 | 0.213665 |
| 2026-04-29 | 0.213342 |
| 2026-04-30 | 0.213144 |
| 2026-05-01 | 0.212907 |
| 2026-05-02 | 0.212908 |
| 2026-05-03 | 0.212908 |
| 2026-05-04 | 0.212908 |
| 2026-05-05 | 0.212979 |
| 2026-05-06 | 0.21362 |
| 2026-05-07 | 0.212639 |
| 2026-05-08 | 0.21223 |
| 2026-05-09 | 0.211831 |
| 2026-05-10 | 0.212993 |
| 2026-05-11 | 0.212993 |
| 2026-05-12 | 0.212781 |
| 2026-05-14 | 0.211852 |
| 2026-05-15 | 0.211748 |
| 2026-05-16 | 0.211698 |
| 2026-05-17 | 0.212321 |
| 2026-05-18 | 0.212673 |
| 2026-05-19 | 0.211457 |
| 2026-05-20 | 0.211686 |
| 2026-05-21 | 0.211841 |
| 2026-05-23 | 0.212106 |
| 2026-05-24 | 0.212207 |
| 2026-05-25 | 0.212293 |
| 2026-05-26 | 0.212357 |
| 2026-05-27 | 0.212176 |
| 2026-05-28 | 0.212073 |
| 2026-05-29 | 0.212377 |
| 2026-05-30 | 0.211915 |
| 2026-05-31 | 0.212048 |
| 2026-06-01 | 0.212145 |
| 2026-06-02 | 0.212258 |
| 2026-06-03 | 0.212326 |
| 2026-06-04 | 0.21236 |
| 2026-06-05 | 0.212441 |
| 2026-06-06 | 0.212186 |
| 2026-06-09 | 0.212284 |
| 2026-06-10 | 0.212134 |
| 2026-06-11 | 0.212413 |
| 2026-06-12 | 0.212635 |
| 2026-06-13 | 0.212308 |
| 2026-06-14 | 0.21229 |
| 2026-06-15 | 0.21234 |
| 2026-06-16 | 0.212363 |
| 2026-06-17 | 0.212159 |
| 2026-06-18 | 0.212205 |
| 2026-06-19 | 0.212035 |
| 2026-06-20 | 0.211914 |
| 2026-06-21 | 0.212271 |
| 2026-06-22 | 0.212343 |
| 2026-06-23 | 0.211882 |
| 2026-06-24 | 0.211873 |
| 2026-06-25 | 0.211997 |
| 2026-06-26 | 0.211891 |
| 2026-06-27 | 0.211888 |
| 2026-06-28 | 0.212147 |
| 2026-06-29 | 0.211679 |
| 2026-06-30 | 0.212328 |
| 2026-07-01 | 0.212264 |
| 2026-07-02 | 0.21201 |
| 2026-07-03 | 0.212348 |
| 2026-07-04 | 0.212022 |
| 2026-07-05 | 0.212145 |
| 2026-07-06 | 0.212131 |
| 2026-07-07 | 0.212241 |
| 2026-07-08 | 0.211385 |
| 2026-07-09 | 0.21152 |
| 2026-07-10 | 0.211566 |
| 2026-07-11 | 0.21146 |
| 2026-07-12 | 0.211749 |
| 2026-07-13 | 0.211259 |
| 2026-07-14 | 0.21172 |
| 2026-07-15 | 0.21143 |
| 2026-07-16 | 0.211661 |
| 2026-07-17 | 0.211186 |
| 2026-07-18 | 0.211654 |
| 2026-07-19 | 0.21162 |
| 2026-07-20 | 0.211651 |
| 2026-07-21 | 0.210863 |
| 2026-07-22 | 0.211131 |
| 2026-07-23 | 0.211149 |
| 2026-07-24 | 0.211077 |
| 2026-07-25 | 0.211047 |
| 2026-07-26 | 0.21111 |
| 2026-07-27 | 0.210792 |
| 2026-07-28 | 0.211081 |
| 2026-07-29 | 0.21111 |
| 2026-07-30 | 0.211053 |
| 2026-07-31 | 0.210481 |
| 2026-08-01 | 0.211613 |
| 2026-08-02 | 0.211166 |
| 2026-08-03 | 0.210982 |
| 2026-08-04 | 0.210938 |
| 2026-08-05 | 0.211279 |
| 2026-08-06 | 0.211027 |
| 2026-08-07 | 0.210967 |
| 2026-08-08 | 0.210749 |
| 2026-08-09 | 0.210933 |
| 2026-08-10 | 0.211082 |
| 2026-08-11 | 0.210916 |
| 2026-08-12 | 0.210967 |
| 2026-08-13 | 0.210828 |
| 2026-08-14 | 0.210799 |
| 2026-08-15 | 0.21109 |
| 2026-08-16 | 0.21106 |
| 2026-08-17 | 0.211008 |
| 2026-08-18 | 0.210804 |
| 2026-08-20 | 0.210303 |
| 2026-08-21 | 0.210067 |
| 2026-08-22 | 0.211045 |
| 2026-08-23 | 0.210862 |
| 2026-08-24 | 0.209986 |
| 2026-08-25 | 0.210599 |
| 2026-08-26 | 0.209987 |
| 2026-08-27 | 0.209867 |
| 2026-08-28 | 0.209556 |
| 2026-08-29 | 0.210204 |
| 2026-08-30 | 0.21026 |
| 2026-08-31 | 0.210248 |
| 2026-09-01 | 0.210168 |
| 2026-09-02 | 0.209668 |
| 2026-09-03 | 0.210117 |
| 2026-09-04 | 0.20943 |
| 2026-09-05 | 0.209947 |
| 2026-09-06 | 0.210097 |
| 2026-09-07 | 0.209765 |
| 2026-09-08 | 0.209878 |
| 2026-09-09 | 0.209579 |
| 2026-09-10 | 0.20966 |
| 2026-09-11 | 0.209872 |
| 2026-09-12 | 0.209162 |
| 2026-09-13 | 0.209575 |
| 2026-09-14 | 0.20936 |
| 2026-09-15 | 0.208863 |
| 2026-09-16 | 0.209619 |
| 2026-09-17 | 0.2099 |
| 2026-09-18 | 0.208969 |
| 2026-09-19 | 0.208733 |
| 2026-09-20 | 0.20924 |
| 2026-09-21 | 0.209351 |
| 2026-09-22 | 0.209568 |
| 2026-09-23 | 0.209409 |
| 2026-09-24 | 0.209284 |
| 2026-09-25 | 0.209457 |
| 2026-09-26 | 0.209894 |
| 2026-09-27 | 0.209804 |
| 2026-09-28 | 0.209945 |
| 2026-09-30 | 0.209431 |
| 2026-10-02 | 0.210225 |
| 2026-10-03 | 0.208761 |
| 2026-10-05 | 0.209064 |
| 2026-10-06 | 0.209019 |
| 2026-10-07 | 0.208828 |
| 2026-10-08 | 0.208085 |
| 2026-10-09 | 0.208646 |
| 2026-10-10 | 0.208029 |
| 2026-10-11 | 0.208858 |
| 2026-10-12 | 0.209123 |
| 2026-10-13 | 0.208833 |
| 2026-10-14 | 0.208691 |
| 2026-10-15 | 0.207872 |
| 2026-10-16 | 0.208409 |
| 2026-10-17 | 0.208925 |
| 2026-10-18 | 0.209018 |
| 2026-10-19 | 0.208474 |
| 2026-10-20 | 0.208396 |
| 2026-10-21 | 0.20836 |
| 2026-10-22 | 0.208359 |
| 2026-10-23 | 0.208255 |
| 2026-10-24 | 0.208422 |
| 2026-10-25 | 0.208327 |
| 2026-10-26 | 0.208248 |
| 2026-10-27 | 0.207977 |
| 2026-10-28 | 0.206993 |
| 2026-10-29 | 0.207184 |
| 2026-10-30 | 0.207614 |
| 2026-10-31 | 0.206412 |
| 2026-11-01 | 0.206412 |
High
0.23202
Low
0.20641
Average
0.21941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/AMD API questions
How do I get the MWK/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/AMD rate in rates.AMD.
How far back does MWK/AMD historical data go?
Daily MWK/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.