MWK to ALL exchange rate API
Kwacha to Lek · quoted 2026-11-01
0.04671
▼ +10.37% over 2Y
1 MWK = 0.04671 ALL · 1 ALL = 21.4078 MWK · Get this rate via the API
1 MWK buys 0.04671 ALL as of 2026-11-01, so 1 ALL buys 21.4078 MWK. Over the last 2 years, MWK/ALL traded between 0.04562 and 0.05542, averaged 0.04910 and fell 10.37%. The API holds daily MWK/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.052119 |
| 2024-11-02 | 0.052219 |
| 2024-11-03 | 0.052239 |
| 2024-11-04 | 0.052316 |
| 2024-11-05 | 0.052089 |
| 2024-11-06 | 0.052203 |
| 2024-11-07 | 0.052624 |
| 2024-11-08 | 0.052467 |
| 2024-11-09 | 0.052737 |
| 2024-11-10 | 0.052873 |
| 2024-11-11 | 0.052539 |
| 2024-11-12 | 0.052681 |
| 2024-11-13 | 0.053047 |
| 2024-11-14 | 0.053375 |
| 2024-11-15 | 0.053635 |
| 2024-11-16 | 0.053532 |
| 2024-11-17 | 0.053713 |
| 2024-11-18 | 0.053631 |
| 2024-11-19 | 0.053358 |
| 2024-11-20 | 0.053379 |
| 2024-11-21 | 0.053559 |
| 2024-11-22 | 0.053815 |
| 2024-11-23 | 0.053928 |
| 2024-11-24 | 0.054374 |
| 2024-11-25 | 0.054279 |
| 2024-11-26 | 0.054204 |
| 2024-11-27 | 0.054073 |
| 2024-11-28 | 0.053738 |
| 2024-11-29 | 0.053733 |
| 2024-11-30 | 0.053799 |
| 2024-12-01 | 0.053624 |
| 2024-12-02 | 0.053657 |
| 2024-12-03 | 0.053574 |
| 2024-12-04 | 0.053818 |
| 2024-12-05 | 0.053611 |
| 2024-12-06 | 0.053603 |
| 2024-12-07 | 0.053766 |
| 2024-12-08 | 0.053706 |
| 2024-12-09 | 0.053502 |
| 2024-12-10 | 0.053525 |
| 2024-12-11 | 0.053648 |
| 2024-12-12 | 0.053655 |
| 2024-12-13 | 0.053681 |
| 2024-12-14 | 0.053842 |
| 2024-12-15 | 0.053969 |
| 2024-12-16 | 0.053792 |
| 2024-12-17 | 0.053756 |
| 2024-12-18 | 0.054109 |
| 2024-12-19 | 0.053825 |
| 2024-12-20 | 0.053822 |
| 2024-12-21 | 0.053936 |
| 2024-12-22 | 0.054323 |
| 2024-12-23 | 0.053579 |
| 2024-12-24 | 0.053793 |
| 2024-12-25 | 0.053721 |
| 2024-12-26 | 0.054059 |
| 2024-12-27 | 0.054353 |
| 2024-12-28 | 0.054611 |
| 2024-12-29 | 0.054333 |
| 2024-12-30 | 0.053993 |
| 2024-12-31 | 0.054094 |
| 2025-01-01 | 0.053524 |
| 2025-01-02 | 0.05398 |
| 2025-01-03 | 0.053991 |
| 2025-01-04 | 0.054381 |
| 2025-01-05 | 0.054831 |
| 2025-01-06 | 0.054241 |
| 2025-01-07 | 0.054085 |
| 2025-01-08 | 0.054659 |
| 2025-01-09 | 0.054921 |
| 2025-01-10 | 0.054963 |
| 2025-01-11 | 0.054876 |
| 2025-01-12 | 0.055171 |
| 2025-01-13 | 0.05517 |
| 2025-01-14 | 0.055251 |
| 2025-01-15 | 0.055077 |
| 2025-01-16 | 0.055058 |
| 2025-01-17 | 0.055004 |
| 2025-01-18 | 0.055082 |
| 2025-01-19 | 0.05512 |
| 2025-01-20 | 0.055043 |
| 2025-01-21 | 0.054728 |
| 2025-01-22 | 0.054637 |
| 2025-01-23 | 0.054449 |
| 2025-01-24 | 0.054372 |
| 2025-01-25 | 0.054258 |
| 2025-01-26 | 0.054202 |
| 2025-01-27 | 0.054057 |
| 2025-01-28 | 0.05429 |
| 2025-01-29 | 0.054679 |
| 2025-01-30 | 0.055075 |
| 2025-01-31 | 0.055402 |
| 2025-02-01 | 0.055381 |
| 2025-02-02 | 0.055399 |
| 2025-02-03 | 0.055416 |
| 2025-02-04 | 0.055422 |
| 2025-02-05 | 0.055042 |
| 2025-02-06 | 0.054974 |
| 2025-02-07 | 0.054902 |
| 2025-02-08 | 0.055063 |
| 2025-02-09 | 0.055091 |
| 2025-02-10 | 0.054944 |
| 2025-02-11 | 0.055248 |
| 2025-02-12 | 0.055155 |
| 2025-02-13 | 0.054918 |
| 2025-02-14 | 0.054652 |
| 2025-02-15 | 0.054921 |
| 2025-02-16 | 0.054803 |
| 2025-02-17 | 0.054558 |
| 2025-02-18 | 0.054662 |
| 2025-02-19 | 0.054793 |
| 2025-02-20 | 0.054836 |
| 2025-02-21 | 0.05458 |
| 2025-02-22 | 0.054536 |
| 2025-02-23 | 0.054388 |
| 2025-02-24 | 0.05445 |
| 2025-02-25 | 0.054585 |
| 2025-02-26 | 0.054472 |
| 2025-02-27 | 0.05463 |
| 2025-02-28 | 0.055031 |
| 2025-03-01 | 0.054828 |
| 2025-03-02 | 0.055064 |
| 2025-03-03 | 0.054895 |
| 2025-03-04 | 0.054466 |
| 2025-03-05 | 0.0539 |
| 2025-03-06 | 0.052886 |
| 2025-03-07 | 0.053432 |
| 2025-03-08 | 0.052813 |
| 2025-03-09 | 0.052809 |
| 2025-03-10 | 0.052612 |
| 2025-03-11 | 0.052798 |
| 2025-03-12 | 0.052674 |
| 2025-03-13 | 0.052672 |
| 2025-03-14 | 0.052807 |
| 2025-03-15 | 0.052614 |
| 2025-03-16 | 0.052718 |
| 2025-03-17 | 0.052754 |
| 2025-03-18 | 0.052495 |
| 2025-03-19 | 0.052388 |
| 2025-03-20 | 0.052445 |
| 2025-03-21 | 0.05259 |
| 2025-03-22 | 0.052531 |
| 2025-03-23 | 0.052511 |
| 2025-03-25 | 0.052577 |
| 2025-03-26 | 0.052659 |
| 2025-03-27 | 0.052947 |
| 2025-03-28 | 0.053216 |
| 2025-03-29 | 0.053048 |
| 2025-03-30 | 0.053025 |
| 2025-03-31 | 0.052881 |
| 2025-04-01 | 0.052984 |
| 2025-04-02 | 0.052938 |
| 2025-04-03 | 0.052643 |
| 2025-04-04 | 0.051823 |
| 2025-04-05 | 0.052152 |
| 2025-04-06 | 0.051951 |
| 2025-04-07 | 0.052032 |
| 2025-04-08 | 0.05209 |
| 2025-04-09 | 0.051625 |
| 2025-04-10 | 0.051829 |
| 2025-04-11 | 0.050981 |
| 2025-04-12 | 0.050504 |
| 2025-04-13 | 0.050581 |
| 2025-04-14 | 0.050613 |
| 2025-04-15 | 0.050704 |
| 2025-04-16 | 0.05063 |
| 2025-04-17 | 0.050456 |
| 2025-04-18 | 0.050289 |
| 2025-04-19 | 0.050157 |
| 2025-04-20 | 0.049873 |
| 2025-04-21 | 0.050038 |
| 2025-04-22 | 0.050133 |
| 2025-04-23 | 0.049634 |
| 2025-04-24 | 0.050012 |
| 2025-04-25 | 0.050038 |
| 2025-04-26 | 0.050099 |
| 2025-04-27 | 0.050249 |
| 2025-04-28 | 0.050154 |
| 2025-04-29 | 0.05017 |
| 2025-04-30 | 0.050123 |
| 2025-05-01 | 0.050103 |
| 2025-05-02 | 0.050037 |
| 2025-05-03 | 0.050138 |
| 2025-05-04 | 0.050125 |
| 2025-05-05 | 0.050224 |
| 2025-05-06 | 0.049875 |
| 2025-05-08 | 0.050002 |
| 2025-05-09 | 0.0505 |
| 2025-05-10 | 0.05034 |
| 2025-05-11 | 0.050393 |
| 2025-05-12 | 0.050345 |
| 2025-05-13 | 0.051041 |
| 2025-05-14 | 0.050648 |
| 2025-05-15 | 0.050648 |
| 2025-05-17 | 0.050559 |
| 2025-05-18 | 0.050732 |
| 2025-05-19 | 0.05073 |
| 2025-05-20 | 0.050189 |
| 2025-05-21 | 0.050165 |
| 2025-05-22 | 0.049869 |
| 2025-05-23 | 0.049982 |
| 2025-05-24 | 0.049953 |
| 2025-05-25 | 0.049977 |
| 2025-05-26 | 0.050049 |
| 2025-05-27 | 0.04974 |
| 2025-05-28 | 0.050035 |
| 2025-05-29 | 0.050349 |
| 2025-05-30 | 0.049987 |
| 2025-05-31 | 0.050065 |
| 2025-06-01 | 0.050084 |
| 2025-06-02 | 0.050122 |
| 2025-06-03 | 0.049721 |
| 2025-06-04 | 0.04975 |
| 2025-06-05 | 0.049399 |
| 2025-06-06 | 0.04943 |
| 2025-06-07 | 0.049458 |
| 2025-06-08 | 0.049752 |
| 2025-06-09 | 0.049446 |
| 2025-06-10 | 0.049609 |
| 2025-06-11 | 0.049567 |
| 2025-06-12 | 0.049103 |
| 2025-06-13 | 0.048961 |
| 2025-06-14 | 0.048927 |
| 2025-06-15 | 0.049498 |
| 2025-06-16 | 0.049075 |
| 2025-06-17 | 0.048897 |
| 2025-06-18 | 0.049105 |
| 2025-06-19 | 0.049281 |
| 2025-06-20 | 0.049248 |
| 2025-06-21 | 0.049053 |
| 2025-06-22 | 0.049077 |
| 2025-06-23 | 0.048974 |
| 2025-06-24 | 0.048968 |
| 2025-06-25 | 0.048763 |
| 2025-06-26 | 0.048646 |
| 2025-06-27 | 0.048351 |
| 2025-06-28 | 0.04829 |
| 2025-06-29 | 0.048308 |
| 2025-06-30 | 0.048289 |
| 2025-07-01 | 0.048064 |
| 2025-07-02 | 0.047868 |
| 2025-07-03 | 0.047913 |
| 2025-07-04 | 0.047939 |
| 2025-07-05 | 0.047937 |
| 2025-07-06 | 0.047948 |
| 2025-07-07 | 0.047955 |
| 2025-07-08 | 0.048127 |
| 2025-07-09 | 0.048144 |
| 2025-07-10 | 0.04816 |
| 2025-07-11 | 0.048285 |
| 2025-07-12 | 0.048227 |
| 2025-07-13 | 0.048205 |
| 2025-07-14 | 0.048249 |
| 2025-07-15 | 0.048285 |
| 2025-07-16 | 0.048378 |
| 2025-07-17 | 0.048474 |
| 2025-07-18 | 0.048501 |
| 2025-07-19 | 0.048387 |
| 2025-07-20 | 0.048498 |
| 2025-07-21 | 0.048327 |
| 2025-07-22 | 0.048214 |
| 2025-07-23 | 0.048021 |
| 2025-07-24 | 0.047912 |
| 2025-07-25 | 0.047908 |
| 2025-07-26 | 0.047947 |
| 2025-07-27 | 0.047887 |
| 2025-07-28 | 0.04798 |
| 2025-07-29 | 0.048437 |
| 2025-07-30 | 0.048562 |
| 2025-07-31 | 0.049148 |
| 2025-08-01 | 0.049214 |
| 2025-08-02 | 0.04847 |
| 2025-08-03 | 0.04866 |
| 2025-08-04 | 0.048807 |
| 2025-08-05 | 0.048635 |
| 2025-08-06 | 0.048521 |
| 2025-08-07 | 0.04822 |
| 2025-08-08 | 0.048036 |
| 2025-08-09 | 0.048198 |
| 2025-08-10 | 0.048176 |
| 2025-08-11 | 0.048162 |
| 2025-08-12 | 0.048201 |
| 2025-08-13 | 0.047975 |
| 2025-08-14 | 0.047949 |
| 2025-08-15 | 0.048074 |
| 2025-08-16 | 0.047871 |
| 2025-08-17 | 0.048025 |
| 2025-08-18 | 0.047934 |
| 2025-08-19 | 0.048075 |
| 2025-08-20 | 0.048082 |
| 2025-08-21 | 0.048142 |
| 2025-08-22 | 0.048184 |
| 2025-08-23 | 0.047917 |
| 2025-08-24 | 0.047946 |
| 2025-08-25 | 0.048257 |
| 2025-08-26 | 0.048121 |
| 2025-08-27 | 0.048265 |
| 2025-08-28 | 0.048243 |
| 2025-08-29 | 0.0483 |
| 2025-08-30 | 0.048443 |
| 2025-08-31 | 0.048311 |
| 2025-09-01 | 0.048377 |
| 2025-09-02 | 0.048246 |
| 2025-09-03 | 0.048429 |
| 2025-09-04 | 0.048149 |
| 2025-09-05 | 0.047997 |
| 2025-09-06 | 0.047787 |
| 2025-09-07 | 0.047814 |
| 2025-09-08 | 0.047897 |
| 2025-09-09 | 0.047533 |
| 2025-09-10 | 0.047772 |
| 2025-09-11 | 0.047858 |
| 2025-09-13 | 0.047622 |
| 2025-09-14 | 0.047618 |
| 2025-09-15 | 0.047574 |
| 2025-09-16 | 0.047472 |
| 2025-09-17 | 0.047341 |
| 2025-09-18 | 0.04718 |
| 2025-09-19 | 0.047407 |
| 2025-09-20 | 0.047596 |
| 2025-09-21 | 0.047598 |
| 2025-09-22 | 0.047507 |
| 2025-09-23 | 0.047357 |
| 2025-09-24 | 0.047316 |
| 2025-09-25 | 0.04746 |
| 2025-09-26 | 0.04768 |
| 2025-09-27 | 0.047715 |
| 2025-09-28 | 0.047883 |
| 2025-09-29 | 0.047912 |
| 2025-09-30 | 0.047673 |
| 2025-10-01 | 0.047472 |
| 2025-10-02 | 0.047505 |
| 2025-10-03 | 0.047571 |
| 2025-10-04 | 0.04749 |
| 2025-10-05 | 0.047508 |
| 2025-10-06 | 0.047487 |
| 2025-10-07 | 0.047756 |
| 2025-10-08 | 0.047876 |
| 2025-10-09 | 0.047933 |
| 2025-10-10 | 0.048094 |
| 2025-10-11 | 0.048091 |
| 2025-10-12 | 0.048025 |
| 2025-10-13 | 0.048177 |
| 2025-10-14 | 0.048101 |
| 2025-10-15 | 0.048065 |
| 2025-10-16 | 0.047793 |
| 2025-10-17 | 0.047786 |
| 2025-10-18 | 0.047717 |
| 2025-10-19 | 0.047715 |
| 2025-10-20 | 0.047673 |
| 2025-10-21 | 0.047819 |
| 2025-10-22 | 0.047937 |
| 2025-10-23 | 0.048106 |
| 2025-10-24 | 0.048053 |
| 2025-10-25 | 0.047926 |
| 2025-10-26 | 0.047922 |
| 2025-10-27 | 0.047999 |
| 2025-10-28 | 0.047805 |
| 2025-10-29 | 0.047857 |
| 2025-10-30 | 0.04806 |
| 2025-10-31 | 0.048275 |
| 2025-11-01 | 0.048288 |
| 2025-11-02 | 0.048341 |
| 2025-11-03 | 0.048511 |
| 2025-11-04 | 0.048386 |
| 2025-11-05 | 0.048438 |
| 2025-11-06 | 0.048426 |
| 2025-11-07 | 0.048251 |
| 2025-11-08 | 0.048266 |
| 2025-11-09 | 0.0482 |
| 2025-11-10 | 0.04819 |
| 2025-11-11 | 0.048252 |
| 2025-11-12 | 0.048194 |
| 2025-11-13 | 0.048019 |
| 2025-11-14 | 0.04785 |
| 2025-11-15 | 0.047885 |
| 2025-11-16 | 0.047931 |
| 2025-11-17 | 0.047996 |
| 2025-11-18 | 0.048032 |
| 2025-11-19 | 0.048054 |
| 2025-11-20 | 0.04826 |
| 2025-11-21 | 0.048288 |
| 2025-11-22 | 0.048253 |
| 2025-11-23 | 0.048353 |
| 2025-11-24 | 0.048379 |
| 2025-11-25 | 0.048322 |
| 2025-11-26 | 0.048269 |
| 2025-11-27 | 0.047971 |
| 2025-11-28 | 0.048111 |
| 2025-11-29 | 0.047981 |
| 2025-11-30 | 0.048023 |
| 2025-12-01 | 0.048198 |
| 2025-12-02 | 0.047981 |
| 2025-12-03 | 0.047848 |
| 2025-12-04 | 0.04772 |
| 2025-12-05 | 0.047731 |
| 2025-12-06 | 0.047775 |
| 2025-12-07 | 0.04781 |
| 2025-12-08 | 0.047824 |
| 2025-12-09 | 0.04777 |
| 2025-12-11 | 0.047923 |
| 2025-12-12 | 0.04754 |
| 2025-12-13 | 0.047442 |
| 2025-12-14 | 0.047478 |
| 2025-12-15 | 0.047501 |
| 2025-12-16 | 0.047412 |
| 2025-12-17 | 0.047253 |
| 2025-12-18 | 0.047369 |
| 2025-12-19 | 0.047421 |
| 2025-12-20 | 0.04755 |
| 2025-12-21 | 0.047548 |
| 2025-12-22 | 0.047524 |
| 2025-12-23 | 0.047441 |
| 2025-12-24 | 0.04724 |
| 2025-12-25 | 0.047207 |
| 2025-12-26 | 0.047211 |
| 2025-12-27 | 0.047156 |
| 2025-12-28 | 0.047149 |
| 2025-12-29 | 0.047125 |
| 2025-12-30 | 0.047287 |
| 2025-12-31 | 0.047438 |
| 2026-01-01 | 0.04747 |
| 2026-01-02 | 0.047471 |
| 2026-01-03 | 0.047429 |
| 2026-01-04 | 0.047457 |
| 2026-01-05 | 0.047468 |
| 2026-01-06 | 0.04766 |
| 2026-01-07 | 0.047605 |
| 2026-01-08 | 0.047641 |
| 2026-01-09 | 0.047701 |
| 2026-01-10 | 0.047802 |
| 2026-01-11 | 0.047778 |
| 2026-01-12 | 0.047834 |
| 2026-01-13 | 0.047694 |
| 2026-01-14 | 0.047764 |
| 2026-01-15 | 0.047791 |
| 2026-01-16 | 0.047974 |
| 2026-01-17 | 0.048002 |
| 2026-01-18 | 0.047999 |
| 2026-01-19 | 0.048003 |
| 2026-01-20 | 0.047837 |
| 2026-01-21 | 0.047431 |
| 2026-01-22 | 0.047535 |
| 2026-01-23 | 0.047453 |
| 2026-01-24 | 0.047144 |
| 2026-01-25 | 0.047157 |
| 2026-01-26 | 0.047314 |
| 2026-01-27 | 0.046928 |
| 2026-01-28 | 0.046524 |
| 2026-01-29 | 0.046653 |
| 2026-01-30 | 0.046777 |
| 2026-01-31 | 0.046954 |
| 2026-02-01 | 0.046979 |
| 2026-02-02 | 0.04674 |
| 2026-02-03 | 0.047092 |
| 2026-02-04 | 0.047259 |
| 2026-02-05 | 0.04714 |
| 2026-02-06 | 0.047189 |
| 2026-02-07 | 0.04696 |
| 2026-02-08 | 0.04704 |
| 2026-02-09 | 0.047199 |
| 2026-02-10 | 0.046742 |
| 2026-02-11 | 0.046657 |
| 2026-02-12 | 0.046718 |
| 2026-02-13 | 0.046794 |
| 2026-02-14 | 0.046822 |
| 2026-02-15 | 0.046869 |
| 2026-02-16 | 0.046893 |
| 2026-02-17 | 0.046882 |
| 2026-02-18 | 0.0469 |
| 2026-02-19 | 0.047 |
| 2026-02-20 | 0.047182 |
| 2026-02-21 | 0.047101 |
| 2026-02-22 | 0.047096 |
| 2026-02-23 | 0.047354 |
| 2026-02-24 | 0.047179 |
| 2026-02-25 | 0.047086 |
| 2026-02-26 | 0.047202 |
| 2026-02-27 | 0.047044 |
| 2026-02-28 | 0.046936 |
| 2026-03-01 | 0.046968 |
| 2026-03-02 | 0.047029 |
| 2026-03-03 | 0.047366 |
| 2026-03-04 | 0.047851 |
| 2026-03-05 | 0.047662 |
| 2026-03-06 | 0.047745 |
| 2026-03-07 | 0.047628 |
| 2026-03-08 | 0.047632 |
| 2026-03-09 | 0.047697 |
| 2026-03-10 | 0.047772 |
| 2026-03-11 | 0.047637 |
| 2026-03-12 | 0.047979 |
| 2026-03-13 | 0.048058 |
| 2026-03-14 | 0.048372 |
| 2026-03-15 | 0.048426 |
| 2026-03-16 | 0.048352 |
| 2026-03-17 | 0.048433 |
| 2026-03-18 | 0.048085 |
| 2026-03-19 | 0.047867 |
| 2026-03-20 | 0.048046 |
| 2026-03-21 | 0.047947 |
| 2026-03-22 | 0.047947 |
| 2026-03-23 | 0.047836 |
| 2026-03-24 | 0.047903 |
| 2026-03-25 | 0.047719 |
| 2026-03-26 | 0.047718 |
| 2026-03-27 | 0.048017 |
| 2026-03-28 | 0.047999 |
| 2026-03-29 | 0.048054 |
| 2026-03-30 | 0.048093 |
| 2026-03-31 | 0.048259 |
| 2026-04-01 | 0.047796 |
| 2026-04-02 | 0.04787 |
| 2026-04-03 | 0.047947 |
| 2026-04-04 | 0.048067 |
| 2026-04-05 | 0.048026 |
| 2026-04-06 | 0.048061 |
| 2026-04-07 | 0.047925 |
| 2026-04-08 | 0.047858 |
| 2026-04-09 | 0.047472 |
| 2026-04-10 | 0.047161 |
| 2026-04-11 | 0.04712 |
| 2026-04-12 | 0.047144 |
| 2026-04-13 | 0.047144 |
| 2026-04-14 | 0.047121 |
| 2026-04-15 | 0.046758 |
| 2026-04-16 | 0.046838 |
| 2026-04-17 | 0.04673 |
| 2026-04-18 | 0.046546 |
| 2026-04-19 | 0.046792 |
| 2026-04-20 | 0.046792 |
| 2026-04-21 | 0.04679 |
| 2026-04-22 | 0.046851 |
| 2026-04-23 | 0.046866 |
| 2026-04-24 | 0.046978 |
| 2026-04-25 | 0.047018 |
| 2026-04-26 | 0.047018 |
| 2026-04-27 | 0.047018 |
| 2026-04-28 | 0.046887 |
| 2026-04-29 | 0.04684 |
| 2026-04-30 | 0.046999 |
| 2026-05-01 | 0.046769 |
| 2026-05-02 | 0.04677 |
| 2026-05-03 | 0.04677 |
| 2026-05-04 | 0.046769 |
| 2026-05-05 | 0.04708 |
| 2026-05-06 | 0.047163 |
| 2026-05-07 | 0.046766 |
| 2026-05-08 | 0.046782 |
| 2026-05-09 | 0.046469 |
| 2026-05-10 | 0.046776 |
| 2026-05-11 | 0.046776 |
| 2026-05-12 | 0.046756 |
| 2026-05-14 | 0.046863 |
| 2026-05-15 | 0.047046 |
| 2026-05-16 | 0.047099 |
| 2026-05-17 | 0.047305 |
| 2026-05-18 | 0.047301 |
| 2026-05-19 | 0.047154 |
| 2026-05-20 | 0.047281 |
| 2026-05-21 | 0.047275 |
| 2026-05-23 | 0.047417 |
| 2026-05-24 | 0.047439 |
| 2026-05-25 | 0.047573 |
| 2026-05-26 | 0.04735 |
| 2026-05-27 | 0.047255 |
| 2026-05-28 | 0.047383 |
| 2026-05-29 | 0.047411 |
| 2026-05-30 | 0.04713 |
| 2026-05-31 | 0.047119 |
| 2026-06-01 | 0.047163 |
| 2026-06-02 | 0.047245 |
| 2026-06-03 | 0.047249 |
| 2026-06-04 | 0.047358 |
| 2026-06-05 | 0.047231 |
| 2026-06-06 | 0.04749 |
| 2026-06-09 | 0.04754 |
| 2026-06-10 | 0.047446 |
| 2026-06-11 | 0.047438 |
| 2026-06-12 | 0.047548 |
| 2026-06-13 | 0.047295 |
| 2026-06-14 | 0.047289 |
| 2026-06-15 | 0.047316 |
| 2026-06-16 | 0.047158 |
| 2026-06-17 | 0.047091 |
| 2026-06-18 | 0.047254 |
| 2026-06-19 | 0.047545 |
| 2026-06-20 | 0.047407 |
| 2026-06-21 | 0.047489 |
| 2026-06-22 | 0.047501 |
| 2026-06-23 | 0.047471 |
| 2026-06-24 | 0.047706 |
| 2026-06-25 | 0.04796 |
| 2026-06-26 | 0.047823 |
| 2026-06-27 | 0.047572 |
| 2026-06-28 | 0.047581 |
| 2026-06-29 | 0.047583 |
| 2026-06-30 | 0.047608 |
| 2026-07-01 | 0.047528 |
| 2026-07-02 | 0.047609 |
| 2026-07-03 | 0.047499 |
| 2026-07-04 | 0.047266 |
| 2026-07-05 | 0.047294 |
| 2026-07-06 | 0.047255 |
| 2026-07-07 | 0.047491 |
| 2026-07-08 | 0.047341 |
| 2026-07-09 | 0.047453 |
| 2026-07-10 | 0.04735 |
| 2026-07-11 | 0.047262 |
| 2026-07-12 | 0.047334 |
| 2026-07-13 | 0.047275 |
| 2026-07-14 | 0.047411 |
| 2026-07-15 | 0.047426 |
| 2026-07-16 | 0.047364 |
| 2026-07-17 | 0.047139 |
| 2026-07-18 | 0.047299 |
| 2026-07-19 | 0.047289 |
| 2026-07-20 | 0.047318 |
| 2026-07-21 | 0.047305 |
| 2026-07-22 | 0.047339 |
| 2026-07-23 | 0.047382 |
| 2026-07-24 | 0.047424 |
| 2026-07-25 | 0.047475 |
| 2026-07-26 | 0.047504 |
| 2026-07-27 | 0.047571 |
| 2026-07-28 | 0.047482 |
| 2026-07-29 | 0.047346 |
| 2026-07-30 | 0.047525 |
| 2026-07-31 | 0.046903 |
| 2026-08-01 | 0.046978 |
| 2026-08-02 | 0.046866 |
| 2026-08-03 | 0.046937 |
| 2026-08-04 | 0.046737 |
| 2026-08-05 | 0.046717 |
| 2026-08-06 | 0.046546 |
| 2026-08-07 | 0.046571 |
| 2026-08-08 | 0.046423 |
| 2026-08-09 | 0.046448 |
| 2026-08-10 | 0.046619 |
| 2026-08-11 | 0.046441 |
| 2026-08-12 | 0.046517 |
| 2026-08-13 | 0.046395 |
| 2026-08-14 | 0.046476 |
| 2026-08-15 | 0.046291 |
| 2026-08-16 | 0.046285 |
| 2026-08-17 | 0.046341 |
| 2026-08-18 | 0.046173 |
| 2026-08-20 | 0.045968 |
| 2026-08-21 | 0.045659 |
| 2026-08-22 | 0.045787 |
| 2026-08-23 | 0.04575 |
| 2026-08-24 | 0.045641 |
| 2026-08-25 | 0.045771 |
| 2026-08-26 | 0.045668 |
| 2026-08-27 | 0.04563 |
| 2026-08-28 | 0.045641 |
| 2026-08-29 | 0.045842 |
| 2026-08-30 | 0.045858 |
| 2026-08-31 | 0.045642 |
| 2026-09-01 | 0.045962 |
| 2026-09-02 | 0.045906 |
| 2026-09-03 | 0.045877 |
| 2026-09-04 | 0.04564 |
| 2026-09-05 | 0.045702 |
| 2026-09-06 | 0.045719 |
| 2026-09-07 | 0.04573 |
| 2026-09-08 | 0.045729 |
| 2026-09-09 | 0.045722 |
| 2026-09-10 | 0.045623 |
| 2026-09-11 | 0.045704 |
| 2026-09-12 | 0.045654 |
| 2026-09-13 | 0.045682 |
| 2026-09-14 | 0.045654 |
| 2026-09-15 | 0.045792 |
| 2026-09-16 | 0.045807 |
| 2026-09-17 | 0.045762 |
| 2026-09-18 | 0.04603 |
| 2026-09-19 | 0.045791 |
| 2026-09-20 | 0.045906 |
| 2026-09-21 | 0.046036 |
| 2026-09-22 | 0.04597 |
| 2026-09-23 | 0.046083 |
| 2026-09-24 | 0.046237 |
| 2026-09-25 | 0.046435 |
| 2026-09-26 | 0.046595 |
| 2026-09-27 | 0.046586 |
| 2026-09-28 | 0.046538 |
| 2026-09-30 | 0.046806 |
| 2026-10-02 | 0.047119 |
| 2026-10-03 | 0.047042 |
| 2026-10-05 | 0.047183 |
| 2026-10-06 | 0.04739 |
| 2026-10-07 | 0.047174 |
| 2026-10-08 | 0.047331 |
| 2026-10-09 | 0.047135 |
| 2026-10-10 | 0.047001 |
| 2026-10-11 | 0.047189 |
| 2026-10-12 | 0.047208 |
| 2026-10-13 | 0.047241 |
| 2026-10-14 | 0.047065 |
| 2026-10-15 | 0.047016 |
| 2026-10-16 | 0.046971 |
| 2026-10-17 | 0.046771 |
| 2026-10-18 | 0.046801 |
| 2026-10-19 | 0.04663 |
| 2026-10-20 | 0.046544 |
| 2026-10-21 | 0.046643 |
| 2026-10-22 | 0.046608 |
| 2026-10-23 | 0.046667 |
| 2026-10-24 | 0.046805 |
| 2026-10-25 | 0.046743 |
| 2026-10-26 | 0.046791 |
| 2026-10-27 | 0.046776 |
| 2026-10-28 | 0.046984 |
| 2026-10-29 | 0.047084 |
| 2026-10-30 | 0.046821 |
| 2026-10-31 | 0.046712 |
| 2026-11-01 | 0.046712 |
High
0.05542
Low
0.04562
Average
0.04910
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/ALL API questions
How do I get the MWK/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/ALL rate in rates.ALL.
How far back does MWK/ALL historical data go?
Daily MWK/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.