MWK to AFN exchange rate API
Kwacha to Afghani · quoted 2026-10-24
0.03682
▼ +4.49% over 2Y
1 MWK = 0.03682 AFN · 1 AFN = 27.1584 MWK · Get this rate via the API
1 MWK buys 0.03682 AFN as of 2026-10-24, so 1 AFN buys 27.1584 MWK. Over the last 2 years, MWK/AFN traded between 0.03567 and 0.04437, averaged 0.03888 and fell 4.49%. The API holds daily MWK/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 0.03855 |
| 2024-10-25 | 0.038176 |
| 2024-10-26 | 0.038378 |
| 2024-10-27 | 0.038396 |
| 2024-10-28 | 0.038297 |
| 2024-10-29 | 0.038341 |
| 2024-10-30 | 0.038983 |
| 2024-10-31 | 0.038736 |
| 2024-11-01 | 0.038639 |
| 2024-11-02 | 0.038596 |
| 2024-11-03 | 0.038734 |
| 2024-11-04 | 0.038632 |
| 2024-11-05 | 0.03861 |
| 2024-11-06 | 0.038635 |
| 2024-11-07 | 0.039273 |
| 2024-11-08 | 0.039316 |
| 2024-11-09 | 0.039178 |
| 2024-11-10 | 0.039224 |
| 2024-11-11 | 0.038989 |
| 2024-11-12 | 0.038975 |
| 2024-11-13 | 0.039076 |
| 2024-11-14 | 0.039135 |
| 2024-11-15 | 0.039139 |
| 2024-11-16 | 0.039227 |
| 2024-11-17 | 0.039269 |
| 2024-11-18 | 0.039193 |
| 2024-11-19 | 0.039217 |
| 2024-11-20 | 0.039331 |
| 2024-11-21 | 0.039378 |
| 2024-11-22 | 0.039306 |
| 2024-11-23 | 0.039268 |
| 2024-11-24 | 0.03927 |
| 2024-11-25 | 0.039315 |
| 2024-11-26 | 0.039298 |
| 2024-11-27 | 0.039213 |
| 2024-11-28 | 0.039203 |
| 2024-11-29 | 0.039208 |
| 2024-11-30 | 0.039233 |
| 2024-12-01 | 0.039254 |
| 2024-12-02 | 0.039282 |
| 2024-12-03 | 0.039197 |
| 2024-12-04 | 0.039189 |
| 2024-12-05 | 0.039211 |
| 2024-12-06 | 0.039692 |
| 2024-12-07 | 0.039656 |
| 2024-12-08 | 0.039739 |
| 2024-12-09 | 0.039671 |
| 2024-12-10 | 0.039789 |
| 2024-12-11 | 0.039782 |
| 2024-12-12 | 0.039958 |
| 2024-12-13 | 0.040228 |
| 2024-12-14 | 0.040327 |
| 2024-12-15 | 0.040393 |
| 2024-12-16 | 0.040421 |
| 2024-12-17 | 0.040427 |
| 2024-12-18 | 0.040495 |
| 2024-12-19 | 0.0405 |
| 2024-12-20 | 0.040497 |
| 2024-12-21 | 0.040486 |
| 2024-12-22 | 0.040553 |
| 2024-12-23 | 0.040484 |
| 2024-12-24 | 0.040459 |
| 2024-12-25 | 0.040554 |
| 2024-12-26 | 0.040533 |
| 2024-12-27 | 0.040533 |
| 2024-12-28 | 0.040671 |
| 2024-12-29 | 0.04053 |
| 2024-12-30 | 0.040626 |
| 2024-12-31 | 0.040519 |
| 2025-01-01 | 0.040592 |
| 2025-01-02 | 0.040585 |
| 2025-01-03 | 0.040603 |
| 2025-01-04 | 0.040617 |
| 2025-01-05 | 0.040706 |
| 2025-01-06 | 0.040648 |
| 2025-01-07 | 0.040675 |
| 2025-01-08 | 0.040914 |
| 2025-01-09 | 0.041088 |
| 2025-01-10 | 0.041014 |
| 2025-01-11 | 0.041012 |
| 2025-01-12 | 0.041729 |
| 2025-01-13 | 0.041197 |
| 2025-01-14 | 0.041694 |
| 2025-01-15 | 0.041742 |
| 2025-01-16 | 0.042496 |
| 2025-01-17 | 0.042356 |
| 2025-01-18 | 0.04227 |
| 2025-01-19 | 0.042326 |
| 2025-01-20 | 0.042305 |
| 2025-01-21 | 0.042341 |
| 2025-01-22 | 0.0429 |
| 2025-01-23 | 0.043336 |
| 2025-01-24 | 0.043276 |
| 2025-01-25 | 0.043628 |
| 2025-01-26 | 0.044375 |
| 2025-01-27 | 0.043667 |
| 2025-01-28 | 0.04362 |
| 2025-01-29 | 0.043929 |
| 2025-01-30 | 0.04394 |
| 2025-01-31 | 0.04392 |
| 2025-02-01 | 0.043548 |
| 2025-02-02 | 0.043361 |
| 2025-02-03 | 0.043919 |
| 2025-02-04 | 0.043315 |
| 2025-02-05 | 0.042899 |
| 2025-02-06 | 0.04282 |
| 2025-02-07 | 0.042674 |
| 2025-02-08 | 0.042709 |
| 2025-02-09 | 0.042738 |
| 2025-02-10 | 0.042588 |
| 2025-02-11 | 0.042649 |
| 2025-02-12 | 0.042643 |
| 2025-02-13 | 0.042361 |
| 2025-02-14 | 0.042293 |
| 2025-02-15 | 0.042351 |
| 2025-02-16 | 0.042317 |
| 2025-02-17 | 0.042401 |
| 2025-02-18 | 0.042389 |
| 2025-02-19 | 0.042613 |
| 2025-02-20 | 0.042534 |
| 2025-02-21 | 0.042558 |
| 2025-02-22 | 0.042704 |
| 2025-02-23 | 0.042665 |
| 2025-02-24 | 0.042658 |
| 2025-02-25 | 0.042673 |
| 2025-02-26 | 0.042123 |
| 2025-02-27 | 0.042388 |
| 2025-02-28 | 0.042384 |
| 2025-03-01 | 0.042418 |
| 2025-03-02 | 0.042472 |
| 2025-03-03 | 0.042317 |
| 2025-03-04 | 0.042388 |
| 2025-03-05 | 0.042146 |
| 2025-03-06 | 0.042088 |
| 2025-03-07 | 0.042308 |
| 2025-03-08 | 0.041937 |
| 2025-03-09 | 0.041678 |
| 2025-03-10 | 0.041661 |
| 2025-03-11 | 0.041643 |
| 2025-03-12 | 0.041175 |
| 2025-03-13 | 0.040839 |
| 2025-03-14 | 0.040906 |
| 2025-03-15 | 0.040642 |
| 2025-03-16 | 0.040669 |
| 2025-03-17 | 0.040722 |
| 2025-03-18 | 0.040704 |
| 2025-03-19 | 0.040698 |
| 2025-03-20 | 0.040884 |
| 2025-03-21 | 0.040948 |
| 2025-03-22 | 0.04072 |
| 2025-03-23 | 0.040733 |
| 2025-03-25 | 0.040726 |
| 2025-03-26 | 0.040682 |
| 2025-03-27 | 0.040684 |
| 2025-03-28 | 0.040875 |
| 2025-03-29 | 0.041113 |
| 2025-03-30 | 0.041163 |
| 2025-03-31 | 0.040675 |
| 2025-04-01 | 0.041124 |
| 2025-04-02 | 0.041395 |
| 2025-04-03 | 0.041445 |
| 2025-04-04 | 0.041308 |
| 2025-04-05 | 0.041259 |
| 2025-04-06 | 0.041338 |
| 2025-04-07 | 0.041146 |
| 2025-04-08 | 0.041253 |
| 2025-04-09 | 0.041276 |
| 2025-04-10 | 0.041539 |
| 2025-04-11 | 0.041939 |
| 2025-04-12 | 0.041176 |
| 2025-04-13 | 0.041975 |
| 2025-04-14 | 0.041897 |
| 2025-04-15 | 0.041813 |
| 2025-04-16 | 0.041854 |
| 2025-04-17 | 0.041758 |
| 2025-04-18 | 0.041556 |
| 2025-04-19 | 0.041575 |
| 2025-04-20 | 0.04144 |
| 2025-04-21 | 0.041508 |
| 2025-04-22 | 0.041492 |
| 2025-04-23 | 0.041194 |
| 2025-04-24 | 0.041199 |
| 2025-04-25 | 0.040803 |
| 2025-04-26 | 0.04134 |
| 2025-04-27 | 0.041061 |
| 2025-04-28 | 0.041061 |
| 2025-04-29 | 0.041069 |
| 2025-04-30 | 0.04096 |
| 2025-05-01 | 0.04077 |
| 2025-05-02 | 0.040857 |
| 2025-05-03 | 0.04116 |
| 2025-05-04 | 0.040872 |
| 2025-05-05 | 0.040836 |
| 2025-05-06 | 0.040783 |
| 2025-05-08 | 0.040844 |
| 2025-05-09 | 0.040862 |
| 2025-05-10 | 0.040887 |
| 2025-05-11 | 0.040527 |
| 2025-05-12 | 0.040478 |
| 2025-05-13 | 0.04048 |
| 2025-05-14 | 0.040299 |
| 2025-05-15 | 0.040567 |
| 2025-05-17 | 0.040606 |
| 2025-05-18 | 0.04049 |
| 2025-05-19 | 0.040455 |
| 2025-05-20 | 0.040368 |
| 2025-05-21 | 0.0404 |
| 2025-05-22 | 0.040297 |
| 2025-05-23 | 0.040296 |
| 2025-05-24 | 0.040327 |
| 2025-05-25 | 0.040348 |
| 2025-05-26 | 0.040445 |
| 2025-05-27 | 0.040371 |
| 2025-05-28 | 0.040157 |
| 2025-05-29 | 0.039773 |
| 2025-05-30 | 0.040217 |
| 2025-05-31 | 0.040237 |
| 2025-06-01 | 0.040046 |
| 2025-06-02 | 0.040278 |
| 2025-06-03 | 0.040106 |
| 2025-06-04 | 0.040107 |
| 2025-06-05 | 0.040104 |
| 2025-06-06 | 0.040096 |
| 2025-06-07 | 0.040163 |
| 2025-06-08 | 0.040292 |
| 2025-06-09 | 0.040222 |
| 2025-06-10 | 0.040221 |
| 2025-06-11 | 0.040237 |
| 2025-06-12 | 0.040234 |
| 2025-06-13 | 0.040156 |
| 2025-06-14 | 0.040321 |
| 2025-06-15 | 0.04033 |
| 2025-06-16 | 0.040326 |
| 2025-06-17 | 0.040245 |
| 2025-06-18 | 0.04023 |
| 2025-06-19 | 0.040626 |
| 2025-06-20 | 0.040856 |
| 2025-06-21 | 0.040932 |
| 2025-06-22 | 0.040956 |
| 2025-06-23 | 0.040849 |
| 2025-06-24 | 0.041003 |
| 2025-06-25 | 0.040972 |
| 2025-06-26 | 0.040881 |
| 2025-06-27 | 0.04056 |
| 2025-06-28 | 0.040632 |
| 2025-06-29 | 0.04047 |
| 2025-06-30 | 0.040481 |
| 2025-07-01 | 0.040492 |
| 2025-07-02 | 0.040468 |
| 2025-07-03 | 0.04044 |
| 2025-07-04 | 0.040237 |
| 2025-07-05 | 0.040282 |
| 2025-07-06 | 0.039864 |
| 2025-07-07 | 0.040276 |
| 2025-07-08 | 0.04028 |
| 2025-07-09 | 0.040245 |
| 2025-07-10 | 0.040353 |
| 2025-07-11 | 0.040279 |
| 2025-07-12 | 0.039809 |
| 2025-07-13 | 0.039863 |
| 2025-07-14 | 0.040281 |
| 2025-07-15 | 0.04024 |
| 2025-07-16 | 0.040232 |
| 2025-07-17 | 0.039853 |
| 2025-07-18 | 0.039907 |
| 2025-07-19 | 0.039793 |
| 2025-07-20 | 0.03985 |
| 2025-07-21 | 0.039764 |
| 2025-07-22 | 0.039871 |
| 2025-07-23 | 0.039921 |
| 2025-07-24 | 0.039887 |
| 2025-07-25 | 0.039725 |
| 2025-07-26 | 0.039941 |
| 2025-07-27 | 0.039629 |
| 2025-07-28 | 0.039725 |
| 2025-07-29 | 0.039626 |
| 2025-07-30 | 0.039635 |
| 2025-07-31 | 0.039649 |
| 2025-08-01 | 0.039621 |
| 2025-08-02 | 0.039595 |
| 2025-08-03 | 0.039576 |
| 2025-08-04 | 0.039897 |
| 2025-08-05 | 0.039641 |
| 2025-08-06 | 0.039498 |
| 2025-08-07 | 0.040068 |
| 2025-08-08 | 0.039403 |
| 2025-08-09 | 0.039888 |
| 2025-08-10 | 0.039379 |
| 2025-08-11 | 0.039388 |
| 2025-08-12 | 0.039374 |
| 2025-08-13 | 0.03939 |
| 2025-08-14 | 0.039344 |
| 2025-08-15 | 0.039358 |
| 2025-08-16 | 0.040021 |
| 2025-08-17 | 0.039408 |
| 2025-08-18 | 0.039456 |
| 2025-08-19 | 0.039385 |
| 2025-08-20 | 0.039578 |
| 2025-08-21 | 0.039978 |
| 2025-08-22 | 0.039386 |
| 2025-08-23 | 0.039471 |
| 2025-08-24 | 0.039463 |
| 2025-08-25 | 0.039781 |
| 2025-08-26 | 0.039388 |
| 2025-08-27 | 0.039463 |
| 2025-08-28 | 0.039431 |
| 2025-08-29 | 0.039478 |
| 2025-08-30 | 0.039486 |
| 2025-08-31 | 0.039469 |
| 2025-09-01 | 0.039553 |
| 2025-09-02 | 0.03944 |
| 2025-09-03 | 0.03949 |
| 2025-09-04 | 0.039405 |
| 2025-09-05 | 0.03943 |
| 2025-09-06 | 0.039447 |
| 2025-09-07 | 0.039427 |
| 2025-09-08 | 0.039542 |
| 2025-09-09 | 0.039373 |
| 2025-09-10 | 0.039302 |
| 2025-09-11 | 0.039347 |
| 2025-09-13 | 0.039149 |
| 2025-09-14 | 0.03927 |
| 2025-09-15 | 0.039303 |
| 2025-09-16 | 0.039209 |
| 2025-09-17 | 0.039956 |
| 2025-09-18 | 0.038717 |
| 2025-09-19 | 0.038827 |
| 2025-09-20 | 0.038904 |
| 2025-09-21 | 0.038896 |
| 2025-09-22 | 0.039712 |
| 2025-09-23 | 0.039638 |
| 2025-09-24 | 0.039719 |
| 2025-09-25 | 0.03948 |
| 2025-09-26 | 0.039648 |
| 2025-09-27 | 0.03834 |
| 2025-09-28 | 0.038928 |
| 2025-09-29 | 0.038989 |
| 2025-09-30 | 0.038909 |
| 2025-10-01 | 0.038862 |
| 2025-10-02 | 0.038881 |
| 2025-10-03 | 0.038869 |
| 2025-10-04 | 0.038683 |
| 2025-10-05 | 0.03861 |
| 2025-10-06 | 0.038666 |
| 2025-10-07 | 0.038711 |
| 2025-10-08 | 0.03849 |
| 2025-10-09 | 0.038483 |
| 2025-10-10 | 0.03843 |
| 2025-10-11 | 0.038532 |
| 2025-10-12 | 0.03827 |
| 2025-10-13 | 0.038778 |
| 2025-10-14 | 0.037998 |
| 2025-10-15 | 0.038301 |
| 2025-10-16 | 0.038239 |
| 2025-10-17 | 0.038451 |
| 2025-10-18 | 0.038338 |
| 2025-10-19 | 0.038331 |
| 2025-10-20 | 0.038272 |
| 2025-10-21 | 0.038329 |
| 2025-10-22 | 0.038264 |
| 2025-10-23 | 0.038288 |
| 2025-10-24 | 0.038339 |
| 2025-10-25 | 0.038043 |
| 2025-10-26 | 0.038214 |
| 2025-10-27 | 0.038308 |
| 2025-10-28 | 0.038246 |
| 2025-10-29 | 0.037841 |
| 2025-10-30 | 0.038443 |
| 2025-10-31 | 0.038485 |
| 2025-11-01 | 0.03827 |
| 2025-11-02 | 0.038378 |
| 2025-11-03 | 0.038562 |
| 2025-11-04 | 0.038405 |
| 2025-11-05 | 0.038293 |
| 2025-11-06 | 0.038284 |
| 2025-11-07 | 0.038286 |
| 2025-11-08 | 0.038626 |
| 2025-11-09 | 0.038379 |
| 2025-11-10 | 0.038301 |
| 2025-11-11 | 0.038268 |
| 2025-11-12 | 0.038322 |
| 2025-11-13 | 0.03828 |
| 2025-11-14 | 0.038228 |
| 2025-11-15 | 0.038176 |
| 2025-11-16 | 0.038245 |
| 2025-11-17 | 0.038275 |
| 2025-11-18 | 0.038183 |
| 2025-11-19 | 0.038252 |
| 2025-11-20 | 0.038183 |
| 2025-11-21 | 0.038286 |
| 2025-11-22 | 0.037948 |
| 2025-11-23 | 0.038205 |
| 2025-11-24 | 0.038272 |
| 2025-11-25 | 0.037981 |
| 2025-11-26 | 0.038218 |
| 2025-11-27 | 0.038262 |
| 2025-11-28 | 0.038149 |
| 2025-11-29 | 0.038105 |
| 2025-11-30 | 0.038296 |
| 2025-12-01 | 0.038388 |
| 2025-12-02 | 0.038252 |
| 2025-12-03 | 0.038254 |
| 2025-12-04 | 0.038194 |
| 2025-12-05 | 0.03785 |
| 2025-12-06 | 0.038373 |
| 2025-12-07 | 0.038104 |
| 2025-12-08 | 0.037768 |
| 2025-12-09 | 0.038083 |
| 2025-12-11 | 0.038204 |
| 2025-12-12 | 0.038155 |
| 2025-12-13 | 0.038112 |
| 2025-12-14 | 0.038187 |
| 2025-12-15 | 0.038161 |
| 2025-12-16 | 0.038164 |
| 2025-12-17 | 0.038214 |
| 2025-12-18 | 0.038124 |
| 2025-12-19 | 0.038227 |
| 2025-12-20 | 0.038217 |
| 2025-12-21 | 0.038235 |
| 2025-12-22 | 0.038206 |
| 2025-12-23 | 0.038162 |
| 2025-12-24 | 0.037637 |
| 2025-12-25 | 0.037702 |
| 2025-12-26 | 0.037814 |
| 2025-12-27 | 0.038205 |
| 2025-12-28 | 0.038186 |
| 2025-12-29 | 0.037832 |
| 2025-12-30 | 0.037823 |
| 2025-12-31 | 0.037789 |
| 2026-01-01 | 0.037751 |
| 2026-01-02 | 0.037795 |
| 2026-01-03 | 0.038159 |
| 2026-01-04 | 0.038046 |
| 2026-01-05 | 0.037782 |
| 2026-01-06 | 0.038077 |
| 2026-01-07 | 0.038131 |
| 2026-01-08 | 0.038025 |
| 2026-01-09 | 0.037997 |
| 2026-01-10 | 0.038026 |
| 2026-01-11 | 0.038135 |
| 2026-01-12 | 0.038087 |
| 2026-01-13 | 0.038043 |
| 2026-01-14 | 0.03806 |
| 2026-01-15 | 0.037697 |
| 2026-01-16 | 0.03789 |
| 2026-01-17 | 0.037528 |
| 2026-01-18 | 0.038373 |
| 2026-01-19 | 0.037872 |
| 2026-01-20 | 0.037796 |
| 2026-01-21 | 0.037804 |
| 2026-01-22 | 0.037754 |
| 2026-01-23 | 0.037552 |
| 2026-01-24 | 0.037571 |
| 2026-01-25 | 0.038193 |
| 2026-01-26 | 0.03811 |
| 2026-01-27 | 0.037792 |
| 2026-01-28 | 0.037914 |
| 2026-01-29 | 0.037504 |
| 2026-01-30 | 0.037936 |
| 2026-01-31 | 0.03798 |
| 2026-02-01 | 0.03784 |
| 2026-02-02 | 0.037761 |
| 2026-02-03 | 0.037904 |
| 2026-02-04 | 0.038117 |
| 2026-02-05 | 0.037948 |
| 2026-02-06 | 0.037726 |
| 2026-02-07 | 0.037745 |
| 2026-02-08 | 0.037243 |
| 2026-02-09 | 0.037584 |
| 2026-02-10 | 0.037494 |
| 2026-02-11 | 0.037437 |
| 2026-02-12 | 0.037115 |
| 2026-02-13 | 0.037116 |
| 2026-02-14 | 0.037589 |
| 2026-02-15 | 0.036641 |
| 2026-02-16 | 0.036902 |
| 2026-02-17 | 0.036838 |
| 2026-02-18 | 0.036076 |
| 2026-02-19 | 0.035857 |
| 2026-02-20 | 0.036301 |
| 2026-02-21 | 0.036523 |
| 2026-02-22 | 0.03643 |
| 2026-02-23 | 0.036481 |
| 2026-02-24 | 0.036383 |
| 2026-02-25 | 0.036509 |
| 2026-02-26 | 0.036439 |
| 2026-02-27 | 0.03601 |
| 2026-02-28 | 0.036566 |
| 2026-03-01 | 0.036742 |
| 2026-03-02 | 0.036232 |
| 2026-03-03 | 0.036274 |
| 2026-03-04 | 0.036052 |
| 2026-03-05 | 0.036283 |
| 2026-03-06 | 0.036331 |
| 2026-03-07 | 0.035955 |
| 2026-03-08 | 0.036531 |
| 2026-03-09 | 0.036243 |
| 2026-03-10 | 0.036438 |
| 2026-03-11 | 0.036336 |
| 2026-03-12 | 0.03595 |
| 2026-03-13 | 0.03594 |
| 2026-03-14 | 0.035983 |
| 2026-03-15 | 0.036688 |
| 2026-03-16 | 0.03619 |
| 2026-03-17 | 0.036355 |
| 2026-03-18 | 0.036428 |
| 2026-03-19 | 0.036705 |
| 2026-03-20 | 0.036562 |
| 2026-03-21 | 0.036893 |
| 2026-03-22 | 0.037031 |
| 2026-03-23 | 0.036252 |
| 2026-03-24 | 0.036448 |
| 2026-03-25 | 0.036317 |
| 2026-03-26 | 0.035965 |
| 2026-03-27 | 0.036551 |
| 2026-03-28 | 0.036559 |
| 2026-03-29 | 0.037055 |
| 2026-03-30 | 0.036685 |
| 2026-03-31 | 0.036607 |
| 2026-04-01 | 0.036607 |
| 2026-04-02 | 0.036652 |
| 2026-04-03 | 0.036754 |
| 2026-04-04 | 0.037562 |
| 2026-04-05 | 0.037478 |
| 2026-04-06 | 0.03672 |
| 2026-04-07 | 0.036805 |
| 2026-04-08 | 0.0376 |
| 2026-04-09 | 0.036845 |
| 2026-04-10 | 0.036845 |
| 2026-04-11 | 0.037145 |
| 2026-04-12 | 0.037255 |
| 2026-04-13 | 0.037253 |
| 2026-04-14 | 0.036845 |
| 2026-04-15 | 0.036889 |
| 2026-04-16 | 0.037002 |
| 2026-04-17 | 0.037134 |
| 2026-04-18 | 0.037156 |
| 2026-04-19 | 0.037135 |
| 2026-04-20 | 0.037076 |
| 2026-04-21 | 0.036947 |
| 2026-04-22 | 0.036285 |
| 2026-04-23 | 0.036502 |
| 2026-04-24 | 0.036269 |
| 2026-04-25 | 0.035813 |
| 2026-04-26 | 0.035813 |
| 2026-04-27 | 0.035813 |
| 2026-04-28 | 0.035669 |
| 2026-04-29 | 0.036186 |
| 2026-04-30 | 0.036175 |
| 2026-05-01 | 0.036461 |
| 2026-05-02 | 0.03675 |
| 2026-05-03 | 0.03675 |
| 2026-05-04 | 0.03675 |
| 2026-05-05 | 0.036459 |
| 2026-05-06 | 0.036695 |
| 2026-05-07 | 0.03678 |
| 2026-05-08 | 0.037078 |
| 2026-05-09 | 0.036739 |
| 2026-05-10 | 0.037014 |
| 2026-05-11 | 0.037014 |
| 2026-05-12 | 0.036832 |
| 2026-05-14 | 0.03678 |
| 2026-05-15 | 0.035883 |
| 2026-05-16 | 0.035861 |
| 2026-05-17 | 0.036702 |
| 2026-05-18 | 0.035974 |
| 2026-05-19 | 0.035915 |
| 2026-05-20 | 0.036227 |
| 2026-05-21 | 0.036195 |
| 2026-05-23 | 0.036194 |
| 2026-05-24 | 0.036742 |
| 2026-05-25 | 0.036472 |
| 2026-05-26 | 0.036428 |
| 2026-05-27 | 0.03617 |
| 2026-05-28 | 0.036058 |
| 2026-05-29 | 0.036419 |
| 2026-05-30 | 0.035696 |
| 2026-05-31 | 0.036808 |
| 2026-06-01 | 0.036303 |
| 2026-06-02 | 0.035954 |
| 2026-06-03 | 0.035952 |
| 2026-06-04 | 0.03598 |
| 2026-06-05 | 0.036529 |
| 2026-06-06 | 0.036774 |
| 2026-06-09 | 0.036122 |
| 2026-06-10 | 0.035947 |
| 2026-06-11 | 0.036069 |
| 2026-06-12 | 0.036167 |
| 2026-06-13 | 0.037137 |
| 2026-06-14 | 0.037097 |
| 2026-06-15 | 0.036109 |
| 2026-06-16 | 0.03635 |
| 2026-06-17 | 0.036363 |
| 2026-06-18 | 0.036386 |
| 2026-06-19 | 0.036537 |
| 2026-06-20 | 0.03699 |
| 2026-06-21 | 0.037235 |
| 2026-06-22 | 0.036652 |
| 2026-06-23 | 0.036606 |
| 2026-06-24 | 0.036569 |
| 2026-06-25 | 0.036686 |
| 2026-06-26 | 0.03694 |
| 2026-06-27 | 0.037221 |
| 2026-06-28 | 0.037259 |
| 2026-06-29 | 0.036735 |
| 2026-06-30 | 0.036909 |
| 2026-07-01 | 0.036862 |
| 2026-07-02 | 0.036575 |
| 2026-07-03 | 0.036899 |
| 2026-07-04 | 0.036555 |
| 2026-07-05 | 0.037862 |
| 2026-07-06 | 0.036652 |
| 2026-07-07 | 0.036756 |
| 2026-07-08 | 0.036828 |
| 2026-07-09 | 0.036982 |
| 2026-07-10 | 0.036948 |
| 2026-07-11 | 0.036636 |
| 2026-07-12 | 0.037769 |
| 2026-07-13 | 0.037181 |
| 2026-07-14 | 0.038132 |
| 2026-07-15 | 0.038403 |
| 2026-07-16 | 0.038498 |
| 2026-07-17 | 0.03832 |
| 2026-07-18 | 0.038206 |
| 2026-07-19 | 0.03805 |
| 2026-07-20 | 0.038042 |
| 2026-07-21 | 0.038491 |
| 2026-07-22 | 0.038406 |
| 2026-07-23 | 0.038631 |
| 2026-07-24 | 0.038009 |
| 2026-07-25 | 0.038011 |
| 2026-07-26 | 0.038089 |
| 2026-07-27 | 0.038406 |
| 2026-07-28 | 0.0383 |
| 2026-07-29 | 0.037764 |
| 2026-07-30 | 0.037984 |
| 2026-07-31 | 0.037677 |
| 2026-08-01 | 0.038144 |
| 2026-08-02 | 0.037989 |
| 2026-08-03 | 0.037916 |
| 2026-08-04 | 0.037771 |
| 2026-08-05 | 0.037815 |
| 2026-08-06 | 0.037927 |
| 2026-08-07 | 0.037723 |
| 2026-08-08 | 0.037884 |
| 2026-08-09 | 0.037883 |
| 2026-08-10 | 0.03787 |
| 2026-08-11 | 0.037744 |
| 2026-08-12 | 0.037739 |
| 2026-08-13 | 0.037683 |
| 2026-08-14 | 0.037731 |
| 2026-08-15 | 0.037788 |
| 2026-08-16 | 0.037706 |
| 2026-08-17 | 0.037836 |
| 2026-08-18 | 0.037954 |
| 2026-08-20 | 0.037919 |
| 2026-08-21 | 0.03802 |
| 2026-08-22 | 0.037831 |
| 2026-08-23 | 0.037526 |
| 2026-08-24 | 0.037713 |
| 2026-08-25 | 0.037738 |
| 2026-08-26 | 0.038048 |
| 2026-08-27 | 0.037668 |
| 2026-08-28 | 0.037977 |
| 2026-08-29 | 0.037734 |
| 2026-08-30 | 0.037541 |
| 2026-08-31 | 0.03753 |
| 2026-09-01 | 0.038087 |
| 2026-09-02 | 0.037942 |
| 2026-09-03 | 0.037967 |
| 2026-09-04 | 0.037945 |
| 2026-09-05 | 0.03787 |
| 2026-09-06 | 0.037191 |
| 2026-09-07 | 0.03805 |
| 2026-09-08 | 0.03775 |
| 2026-09-09 | 0.037627 |
| 2026-09-10 | 0.03787 |
| 2026-09-11 | 0.037673 |
| 2026-09-12 | 0.03791 |
| 2026-09-13 | 0.037125 |
| 2026-09-14 | 0.037151 |
| 2026-09-15 | 0.03736 |
| 2026-09-16 | 0.037427 |
| 2026-09-17 | 0.037336 |
| 2026-09-18 | 0.037421 |
| 2026-09-19 | 0.036561 |
| 2026-09-20 | 0.037268 |
| 2026-09-21 | 0.03747 |
| 2026-09-22 | 0.037355 |
| 2026-09-23 | 0.037419 |
| 2026-09-24 | 0.036793 |
| 2026-09-25 | 0.036918 |
| 2026-09-26 | 0.037289 |
| 2026-09-27 | 0.037455 |
| 2026-09-28 | 0.036575 |
| 2026-09-30 | 0.037029 |
| 2026-10-02 | 0.037161 |
| 2026-10-03 | 0.03712 |
| 2026-10-05 | 0.037219 |
| 2026-10-06 | 0.037329 |
| 2026-10-07 | 0.037211 |
| 2026-10-08 | 0.037492 |
| 2026-10-09 | 0.037351 |
| 2026-10-10 | 0.038091 |
| 2026-10-11 | 0.037369 |
| 2026-10-12 | 0.037466 |
| 2026-10-13 | 0.037486 |
| 2026-10-14 | 0.037441 |
| 2026-10-15 | 0.037354 |
| 2026-10-16 | 0.037459 |
| 2026-10-17 | 0.037678 |
| 2026-10-18 | 0.037419 |
| 2026-10-19 | 0.037344 |
| 2026-10-20 | 0.03707 |
| 2026-10-21 | 0.037112 |
| 2026-10-22 | 0.03719 |
| 2026-10-23 | 0.03738 |
| 2026-10-24 | 0.036821 |
High
0.04437
Low
0.03567
Average
0.03888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/AFN API questions
How do I get the MWK/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/AFN rate in rates.AFN.
How far back does MWK/AFN historical data go?
Daily MWK/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.