MVR to ZWL exchange rate API
Rufiyaa to Zimbabwe Dollar · quoted 2026-10-16
4300.46
▲ +0.33% over 2Y
1 MVR = 4300.46 ZWL · 1 ZWL = 0.000233 MVR · Get this rate via the API
1 MVR buys 4300.46 ZWL as of 2026-10-16, so 1 ZWL buys 0.000233 MVR. Over the last 2 years, MVR/ZWL traded between 20.8274 and 4665.65, averaged 4015.50 and rose 0.33%. The API holds daily MVR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 4286.369233 |
| 2024-10-17 | 4327.193403 |
| 2024-10-18 | 4319.146489 |
| 2024-10-19 | 4364.461913 |
| 2024-10-20 | 4339.086689 |
| 2024-10-21 | 4355.571158 |
| 2024-10-22 | 4374.37653 |
| 2024-10-23 | 4379.88554 |
| 2024-10-24 | 4416.716363 |
| 2024-10-25 | 4449.760092 |
| 2024-10-26 | 4491.998208 |
| 2024-10-27 | 4468.722838 |
| 2024-10-28 | 4476.999564 |
| 2024-10-29 | 4596.350342 |
| 2024-10-30 | 4624.109756 |
| 2024-10-31 | 4645.550054 |
| 2024-11-01 | 4636.104346 |
| 2024-11-02 | 4665.646853 |
| 2024-11-03 | 4635.438856 |
| 2024-11-04 | 4640.704339 |
| 2024-11-05 | 4528.880569 |
| 2024-11-06 | 4440.18705 |
| 2024-11-07 | 4210.472654 |
| 2024-11-08 | 4383.111889 |
| 2024-11-09 | 4241.333672 |
| 2024-11-10 | 4231.947367 |
| 2024-11-11 | 4237.199393 |
| 2024-11-12 | 4125.310346 |
| 2024-11-13 | 4123.604179 |
| 2024-11-14 | 4098.94101 |
| 2024-11-15 | 4089.934169 |
| 2024-11-16 | 4085.639888 |
| 2024-11-17 | 4085.553683 |
| 2024-11-18 | 4092.463797 |
| 2024-11-19 | 4084.769332 |
| 2024-11-20 | 4091.703292 |
| 2024-11-21 | 4092.189018 |
| 2024-11-22 | 4095.824593 |
| 2024-11-23 | 4094.061349 |
| 2024-11-24 | 4093.763495 |
| 2024-11-25 | 4099.287833 |
| 2024-11-26 | 4100.583415 |
| 2024-11-27 | 4094.02123 |
| 2024-11-28 | 4096.504325 |
| 2024-11-29 | 4163.551705 |
| 2024-11-30 | 4118.217639 |
| 2024-12-01 | 4117.858127 |
| 2024-12-02 | 4124.601726 |
| 2024-12-03 | 4124.76564 |
| 2024-12-04 | 4122.767477 |
| 2024-12-05 | 4123.490705 |
| 2024-12-06 | 4124.168553 |
| 2024-12-07 | 4122.630887 |
| 2024-12-08 | 4117.107802 |
| 2024-12-09 | 4123.55038 |
| 2024-12-10 | 4124.975653 |
| 2024-12-11 | 4122.589022 |
| 2024-12-12 | 4123.044056 |
| 2024-12-13 | 4121.961553 |
| 2024-12-14 | 4133.403084 |
| 2024-12-15 | 4117.38337 |
| 2024-12-16 | 4122.43841 |
| 2024-12-17 | 4122.578585 |
| 2024-12-18 | 4123.289936 |
| 2024-12-19 | 4123.463007 |
| 2024-12-20 | 4123.261871 |
| 2024-12-21 | 4133.813052 |
| 2024-12-22 | 4117.565431 |
| 2024-12-23 | 4122.035986 |
| 2024-12-24 | 4123.402116 |
| 2024-12-25 | 4123.043807 |
| 2024-12-26 | 4123.673684 |
| 2024-12-27 | 4123.211376 |
| 2024-12-28 | 4133.461532 |
| 2024-12-29 | 4117.065782 |
| 2024-12-30 | 4124.150712 |
| 2024-12-31 | 4122.212919 |
| 2025-01-01 | 4123.56732 |
| 2025-01-02 | 4122.608 |
| 2025-01-03 | 4122.314432 |
| 2025-01-04 | 4134.111696 |
| 2025-01-05 | 4118.169512 |
| 2025-01-06 | 4122.676991 |
| 2025-01-07 | 4122.991249 |
| 2025-01-08 | 4183.431802 |
| 2025-01-09 | 4185.228589 |
| 2025-01-10 | 4269.883292 |
| 2025-01-11 | 4224.593155 |
| 2025-01-12 | 4210.824686 |
| 2025-01-13 | 4211.295701 |
| 2025-01-14 | 4224.746657 |
| 2025-01-15 | 4227.39931 |
| 2025-01-16 | 4228.674393 |
| 2025-01-17 | 4299.842007 |
| 2025-01-18 | 4255.345395 |
| 2025-01-19 | 4239.973968 |
| 2025-01-20 | 4246.07511 |
| 2025-01-21 | 4247.723767 |
| 2025-01-22 | 4253.076925 |
| 2025-01-23 | 4249.950008 |
| 2025-01-24 | 4251.633107 |
| 2025-01-25 | 4263.278002 |
| 2025-01-26 | 4249.579585 |
| 2025-01-27 | 4254.023676 |
| 2025-01-28 | 4251.81686 |
| 2025-01-29 | 4338.818861 |
| 2025-01-30 | 4260.625377 |
| 2025-01-31 | 4260.514454 |
| 2025-02-01 | 4337.323034 |
| 2025-02-02 | 4323.433003 |
| 2025-02-03 | 4327.336445 |
| 2025-02-04 | 4266.302041 |
| 2025-02-05 | 4349.033932 |
| 2025-02-06 | 4268.517682 |
| 2025-02-07 | 4270.375793 |
| 2025-02-08 | 4283.508015 |
| 2025-02-09 | 4266.813614 |
| 2025-02-10 | 4278.383185 |
| 2025-02-11 | 4272.315866 |
| 2025-02-12 | 4273.206673 |
| 2025-02-13 | 4275.561826 |
| 2025-02-14 | 4271.351504 |
| 2025-02-15 | 4348.529591 |
| 2025-02-16 | 4334.419901 |
| 2025-02-17 | 4324.870641 |
| 2025-02-18 | 4328.360654 |
| 2025-02-19 | 4275.691113 |
| 2025-02-20 | 4279.8843 |
| 2025-02-21 | 4281.421651 |
| 2025-02-22 | 4338.79763 |
| 2025-02-23 | 4324.472797 |
| 2025-02-24 | 4329.127866 |
| 2025-02-25 | 4286.010665 |
| 2025-02-26 | 20.924141 |
| 2025-02-27 | 4374.206253 |
| 2025-02-28 | 4296.145571 |
| 2025-03-01 | 4309.155974 |
| 2025-03-02 | 4289.339723 |
| 2025-03-03 | 4298.412512 |
| 2025-03-04 | 4300.880199 |
| 2025-03-05 | 4301.582964 |
| 2025-03-06 | 4302.13638 |
| 2025-03-07 | 4372.254175 |
| 2025-03-08 | 4320.071724 |
| 2025-03-09 | 20.894983 |
| 2025-03-10 | 4312.209933 |
| 2025-03-11 | 4311.843291 |
| 2025-03-12 | 4309.836263 |
| 2025-03-13 | 4315.001006 |
| 2025-03-14 | 4310.479512 |
| 2025-03-15 | 4322.222188 |
| 2025-03-16 | 20.852942 |
| 2025-03-17 | 4309.386918 |
| 2025-03-18 | 4313.769498 |
| 2025-03-19 | 4315.329331 |
| 2025-03-20 | 4318.245673 |
| 2025-03-21 | 4315.996784 |
| 2025-03-22 | 4324.690636 |
| 2025-03-23 | 20.903989 |
| 2025-03-25 | 4323.275972 |
| 2025-03-26 | 4318.515324 |
| 2025-03-27 | 4324.981643 |
| 2025-03-28 | 4325.930237 |
| 2025-03-29 | 4335.067531 |
| 2025-03-30 | 4319.813973 |
| 2025-03-31 | 20.831731 |
| 2025-04-01 | 4328.636303 |
| 2025-04-02 | 4331.398892 |
| 2025-04-03 | 4331.39248 |
| 2025-04-04 | 4330.965799 |
| 2025-04-05 | 4336.277684 |
| 2025-04-06 | 4322.191352 |
| 2025-04-07 | 4322.212402 |
| 2025-04-08 | 4332.182268 |
| 2025-04-09 | 4333.96375 |
| 2025-04-10 | 4397.035933 |
| 2025-04-11 | 4335.998657 |
| 2025-04-12 | 4348.102539 |
| 2025-04-13 | 4331.033509 |
| 2025-04-14 | 4336.195276 |
| 2025-04-15 | 4337.452891 |
| 2025-04-16 | 4336.792336 |
| 2025-04-17 | 4386.826803 |
| 2025-04-18 | 4374.78156 |
| 2025-04-19 | 4386.144098 |
| 2025-04-20 | 4368.895733 |
| 2025-04-21 | 4335.64272 |
| 2025-04-22 | 4334.729377 |
| 2025-04-23 | 4335.749373 |
| 2025-04-24 | 4335.813794 |
| 2025-04-25 | 4403.050006 |
| 2025-04-26 | 4366.773206 |
| 2025-04-27 | 4351.188681 |
| 2025-04-28 | 4345.661383 |
| 2025-04-29 | 4340.273002 |
| 2025-04-30 | 4343.433069 |
| 2025-05-01 | 4344.398636 |
| 2025-05-02 | 4349.555032 |
| 2025-05-03 | 4354.799331 |
| 2025-05-04 | 4337.778116 |
| 2025-05-05 | 4340.470166 |
| 2025-05-06 | 4342.766615 |
| 2025-05-08 | 4343.626047 |
| 2025-05-09 | 4342.776742 |
| 2025-05-10 | 4361.912724 |
| 2025-05-11 | 4344.553467 |
| 2025-05-12 | 4346.897842 |
| 2025-05-13 | 4349.568461 |
| 2025-05-14 | 4349.074884 |
| 2025-05-15 | 4347.266583 |
| 2025-05-17 | 4348.58592 |
| 2025-05-18 | 4348.070106 |
| 2025-05-19 | 4345.068547 |
| 2025-05-20 | 4356.751348 |
| 2025-05-21 | 4346.069711 |
| 2025-05-22 | 4350.33896 |
| 2025-05-23 | 4347.211675 |
| 2025-05-24 | 4348.423977 |
| 2025-05-25 | 4347.724476 |
| 2025-05-26 | 4347.490272 |
| 2025-05-27 | 4347.20715 |
| 2025-05-28 | 4348.399947 |
| 2025-05-29 | 4348.413465 |
| 2025-05-30 | 4348.657526 |
| 2025-05-31 | 4350.279116 |
| 2025-06-01 | 4349.694364 |
| 2025-06-02 | 4349.845762 |
| 2025-06-03 | 4351.34645 |
| 2025-06-04 | 4351.979964 |
| 2025-06-05 | 4352.925077 |
| 2025-06-06 | 4357.92066 |
| 2025-06-07 | 4370.590502 |
| 2025-06-08 | 4356.172954 |
| 2025-06-09 | 4359.220336 |
| 2025-06-10 | 4362.158788 |
| 2025-06-11 | 4363.649083 |
| 2025-06-12 | 4365.538951 |
| 2025-06-13 | 4366.198048 |
| 2025-06-14 | 4377.52016 |
| 2025-06-15 | 4360.216922 |
| 2025-06-16 | 4366.432859 |
| 2025-06-17 | 4365.347723 |
| 2025-06-18 | 4366.257778 |
| 2025-06-19 | 4366.488797 |
| 2025-06-20 | 4368.119204 |
| 2025-06-21 | 4377.659818 |
| 2025-06-22 | 4362.67516 |
| 2025-06-23 | 4367.325414 |
| 2025-06-24 | 4368.515684 |
| 2025-06-25 | 4361.754038 |
| 2025-06-26 | 4360.425868 |
| 2025-06-27 | 4361.712761 |
| 2025-06-28 | 4372.421783 |
| 2025-06-29 | 4355.130567 |
| 2025-06-30 | 4359.506568 |
| 2025-07-01 | 4364.517684 |
| 2025-07-02 | 4361.926022 |
| 2025-07-03 | 4364.466925 |
| 2025-07-04 | 4363.068453 |
| 2025-07-05 | 4363.866889 |
| 2025-07-06 | 4346.783775 |
| 2025-07-07 | 4350.996011 |
| 2025-07-08 | 4350.675118 |
| 2025-07-09 | 4353.632002 |
| 2025-07-10 | 4353.711085 |
| 2025-07-11 | 4350.786543 |
| 2025-07-12 | 4361.213633 |
| 2025-07-13 | 4344.029042 |
| 2025-07-14 | 4345.011599 |
| 2025-07-15 | 4346.254133 |
| 2025-07-16 | 4345.601487 |
| 2025-07-17 | 4336.460199 |
| 2025-07-18 | 4341.010651 |
| 2025-07-19 | 4354.076126 |
| 2025-07-20 | 4336.975619 |
| 2025-07-21 | 4338.919281 |
| 2025-07-22 | 4341.41556 |
| 2025-07-23 | 4342.705736 |
| 2025-07-24 | 4337.0486 |
| 2025-07-25 | 4333.162426 |
| 2025-07-26 | 4345.805167 |
| 2025-07-27 | 4328.921096 |
| 2025-07-28 | 4333.654467 |
| 2025-07-29 | 4339.225192 |
| 2025-07-30 | 4336.74821 |
| 2025-07-31 | 4337.880171 |
| 2025-08-01 | 4336.659174 |
| 2025-08-02 | 4353.21943 |
| 2025-08-03 | 4342.228397 |
| 2025-08-04 | 4337.266511 |
| 2025-08-05 | 4337.600184 |
| 2025-08-06 | 4343.75245 |
| 2025-08-07 | 4362.10967 |
| 2025-08-08 | 4333.426484 |
| 2025-08-09 | 4343.447593 |
| 2025-08-10 | 4335.445988 |
| 2025-08-11 | 4330.165349 |
| 2025-08-12 | 4332.455553 |
| 2025-08-13 | 4330.311774 |
| 2025-08-14 | 4334.203357 |
| 2025-08-15 | 4338.809562 |
| 2025-08-16 | 4349.549039 |
| 2025-08-17 | 4334.535496 |
| 2025-08-18 | 4337.307269 |
| 2025-08-19 | 4342.102895 |
| 2025-08-20 | 4355.893526 |
| 2025-08-21 | 4358.871979 |
| 2025-08-22 | 4341.064158 |
| 2025-08-23 | 4340.271355 |
| 2025-08-24 | 4333.786464 |
| 2025-08-25 | 4329.713536 |
| 2025-08-26 | 4334.248214 |
| 2025-08-27 | 4331.103779 |
| 2025-08-28 | 4330.902834 |
| 2025-08-29 | 4328.722391 |
| 2025-08-30 | 4346.777793 |
| 2025-08-31 | 4343.443343 |
| 2025-09-01 | 4334.665909 |
| 2025-09-02 | 4328.065259 |
| 2025-09-03 | 4328.442417 |
| 2025-09-04 | 4333.471936 |
| 2025-09-05 | 4321.647353 |
| 2025-09-06 | 4340.640533 |
| 2025-09-07 | 4339.680233 |
| 2025-09-08 | 4327.043427 |
| 2025-09-09 | 4325.466707 |
| 2025-09-10 | 4326.119155 |
| 2025-09-11 | 4321.234107 |
| 2025-09-13 | 4369.889818 |
| 2025-09-14 | 4354.072419 |
| 2025-09-15 | 4335.359819 |
| 2025-09-16 | 4339.10569 |
| 2025-09-17 | 4334.140138 |
| 2025-09-18 | 4327.154545 |
| 2025-09-19 | 4308.464046 |
| 2025-09-20 | 4334.106787 |
| 2025-09-21 | 4336.484993 |
| 2025-09-22 | 4311.097182 |
| 2025-09-23 | 4309.795905 |
| 2025-09-24 | 4310.536895 |
| 2025-09-25 | 4314.059678 |
| 2025-09-26 | 4310.754239 |
| 2025-09-27 | 4350.339948 |
| 2025-09-28 | 4342.259629 |
| 2025-09-29 | 4312.983411 |
| 2025-09-30 | 4313.495956 |
| 2025-10-01 | 4327.170508 |
| 2025-10-02 | 4331.964173 |
| 2025-10-03 | 4325.084217 |
| 2025-10-04 | 4366.267686 |
| 2025-10-05 | 4357.842834 |
| 2025-10-06 | 4326.878366 |
| 2025-10-07 | 4322.644317 |
| 2025-10-08 | 4324.631621 |
| 2025-10-09 | 4336.362618 |
| 2025-10-10 | 4333.745118 |
| 2025-10-11 | 4365.575303 |
| 2025-10-12 | 4353.304574 |
| 2025-10-13 | 4334.76508 |
| 2025-10-14 | 4323.658025 |
| 2025-10-15 | 4333.06782 |
| 2025-10-16 | 4318.720864 |
| 2025-10-17 | 4318.108779 |
| 2025-10-18 | 4351.988715 |
| 2025-10-19 | 4340.970206 |
| 2025-10-20 | 4321.27724 |
| 2025-10-21 | 4322.825145 |
| 2025-10-22 | 4311.497845 |
| 2025-10-23 | 4303.948281 |
| 2025-10-24 | 4304.284784 |
| 2025-10-25 | 4338.942663 |
| 2025-10-26 | 4331.894619 |
| 2025-10-27 | 4302.212153 |
| 2025-10-28 | 4303.206221 |
| 2025-10-29 | 4307.128584 |
| 2025-10-30 | 4287.877786 |
| 2025-10-31 | 4283.963575 |
| 2025-11-01 | 4294.728826 |
| 2025-11-02 | 4272.90453 |
| 2025-11-03 | 4262.104779 |
| 2025-11-04 | 4258.570663 |
| 2025-11-05 | 4267.974537 |
| 2025-11-06 | 4259.403728 |
| 2025-11-07 | 4252.406155 |
| 2025-11-08 | 4282.403375 |
| 2025-11-09 | 4277.697627 |
| 2025-11-10 | 4270.672761 |
| 2025-11-11 | 4271.926573 |
| 2025-11-12 | 4265.096471 |
| 2025-11-13 | 4261.645431 |
| 2025-11-14 | 4259.466715 |
| 2025-11-15 | 4264.996285 |
| 2025-11-16 | 4258.536367 |
| 2025-11-17 | 4257.173705 |
| 2025-11-18 | 4261.810107 |
| 2025-11-19 | 4254.422729 |
| 2025-11-20 | 4249.632415 |
| 2025-11-21 | 4271.431811 |
| 2025-11-22 | 4257.292145 |
| 2025-11-23 | 4249.310193 |
| 2025-11-24 | 4255.853426 |
| 2025-11-25 | 4247.81169 |
| 2025-11-26 | 4252.22226 |
| 2025-11-27 | 4237.264708 |
| 2025-11-28 | 4236.961718 |
| 2025-11-29 | 4246.933639 |
| 2025-11-30 | 4238.787479 |
| 2025-12-01 | 4230.016724 |
| 2025-12-02 | 4233.210716 |
| 2025-12-03 | 4234.079179 |
| 2025-12-04 | 4239.282875 |
| 2025-12-05 | 4232.993613 |
| 2025-12-06 | 4242.495846 |
| 2025-12-07 | 4233.522056 |
| 2025-12-08 | 4229.285425 |
| 2025-12-09 | 4225.207017 |
| 2025-12-11 | 4307.567706 |
| 2025-12-12 | 4224.607298 |
| 2025-12-13 | 4234.939038 |
| 2025-12-14 | 4227.209849 |
| 2025-12-15 | 4224.028764 |
| 2025-12-16 | 4225.003999 |
| 2025-12-17 | 4221.494414 |
| 2025-12-18 | 4228.679056 |
| 2025-12-19 | 4221.976316 |
| 2025-12-20 | 4221.188627 |
| 2025-12-21 | 4218.941752 |
| 2025-12-22 | 4218.353602 |
| 2025-12-23 | 4218.428733 |
| 2025-12-24 | 4209.350907 |
| 2025-12-25 | 4207.063624 |
| 2025-12-26 | 4206.87713 |
| 2025-12-27 | 4207.144612 |
| 2025-12-28 | 4206.753942 |
| 2025-12-29 | 4206.640122 |
| 2025-12-30 | 4204.933758 |
| 2025-12-31 | 4200.537755 |
| 2026-01-01 | 4200.289965 |
| 2026-01-02 | 4200.30345 |
| 2026-01-03 | 4192.238361 |
| 2026-01-04 | 4191.950102 |
| 2026-01-05 | 4191.937905 |
| 2026-01-06 | 4176.992387 |
| 2026-01-07 | 4183.337697 |
| 2026-01-08 | 4162.649492 |
| 2026-01-09 | 4158.752261 |
| 2026-01-10 | 4164.683276 |
| 2026-01-11 | 4164.154553 |
| 2026-01-12 | 4164.109728 |
| 2026-01-13 | 4162.070685 |
| 2026-01-14 | 4161.374565 |
| 2026-01-15 | 4154.435357 |
| 2026-01-16 | 4144.420228 |
| 2026-01-17 | 4150.761983 |
| 2026-01-18 | 4150.241796 |
| 2026-01-19 | 4150.272376 |
| 2026-01-20 | 4140.47296 |
| 2026-01-21 | 4143.493925 |
| 2026-01-22 | 4140.87458 |
| 2026-01-23 | 4140.964853 |
| 2026-01-24 | 4144.257336 |
| 2026-01-25 | 4143.092654 |
| 2026-01-26 | 4138.90383 |
| 2026-01-27 | 4139.003722 |
| 2026-01-28 | 4140.083305 |
| 2026-01-29 | 4142.169102 |
| 2026-01-30 | 4136.055924 |
| 2026-01-31 | 4135.558904 |
| 2026-02-01 | 4134.996826 |
| 2026-02-02 | 4135.008038 |
| 2026-02-03 | 4141.224553 |
| 2026-02-04 | 4145.352972 |
| 2026-02-05 | 4150.089009 |
| 2026-02-06 | 4165.050281 |
| 2026-02-07 | 4141.078525 |
| 2026-02-08 | 4139.576961 |
| 2026-02-09 | 4137.738083 |
| 2026-02-10 | 4133.57099 |
| 2026-02-11 | 4136.267896 |
| 2026-02-12 | 20.828062 |
| 2026-02-13 | 4131.060665 |
| 2026-02-14 | 4134.816729 |
| 2026-02-15 | 4133.998425 |
| 2026-02-16 | 4132.434086 |
| 2026-02-17 | 4133.809133 |
| 2026-02-18 | 4141.95286 |
| 2026-02-19 | 4143.437931 |
| 2026-02-20 | 4138.785404 |
| 2026-02-21 | 4139.898034 |
| 2026-02-22 | 4139.633241 |
| 2026-02-23 | 4132.805024 |
| 2026-02-24 | 4138.130769 |
| 2026-02-25 | 4160.712257 |
| 2026-02-26 | 4156.289962 |
| 2026-02-27 | 4146.35785 |
| 2026-02-28 | 4166.778819 |
| 2026-03-01 | 4166.36565 |
| 2026-03-02 | 4166.30058 |
| 2026-03-03 | 4164.040338 |
| 2026-03-04 | 4164.962886 |
| 2026-03-05 | 4167.581179 |
| 2026-03-06 | 4162.835371 |
| 2026-03-07 | 4163.729278 |
| 2026-03-08 | 4163.154362 |
| 2026-03-09 | 4160.566095 |
| 2026-03-10 | 4140.660283 |
| 2026-03-11 | 4141.414705 |
| 2026-03-12 | 4125.598739 |
| 2026-03-13 | 4117.36542 |
| 2026-03-14 | 4115.276238 |
| 2026-03-15 | 4114.767382 |
| 2026-03-16 | 4114.042726 |
| 2026-03-17 | 4111.467129 |
| 2026-03-18 | 4090.375709 |
| 2026-03-19 | 4084.845332 |
| 2026-03-20 | 4089.625102 |
| 2026-03-21 | 4087.35648 |
| 2026-03-22 | 4087.14661 |
| 2026-03-23 | 4089.958259 |
| 2026-03-24 | 4092.166369 |
| 2026-03-25 | 4099.596993 |
| 2026-03-26 | 4085.532635 |
| 2026-03-27 | 4100.066179 |
| 2026-03-28 | 20.840887 |
| 2026-03-29 | 4101.489711 |
| 2026-03-30 | 4101.317057 |
| 2026-03-31 | 4098.627321 |
| 2026-04-01 | 4100.140536 |
| 2026-04-02 | 4097.354401 |
| 2026-04-03 | 4098.728088 |
| 2026-04-04 | 4099.018954 |
| 2026-04-05 | 4098.456257 |
| 2026-04-06 | 4098.380686 |
| 2026-04-07 | 4111.565162 |
| 2026-04-08 | 4096.054552 |
| 2026-04-09 | 20.827886 |
| 2026-04-10 | 20.841539 |
| 2026-04-11 | 20.827407 |
| 2026-04-12 | 20.827407 |
| 2026-04-13 | 20.827868 |
| 2026-04-14 | 20.841871 |
| 2026-04-15 | 20.827636 |
| 2026-04-16 | 20.84147 |
| 2026-04-17 | 20.841285 |
| 2026-04-18 | 20.827407 |
| 2026-04-19 | 20.827407 |
| 2026-04-20 | 20.827508 |
| 2026-04-21 | 20.841026 |
| 2026-04-22 | 20.827815 |
| 2026-04-23 | 20.841211 |
| 2026-04-24 | 20.827489 |
| 2026-04-25 | 20.840887 |
| 2026-04-26 | 20.840887 |
| 2026-04-27 | 20.841057 |
| 2026-04-28 | 20.82831 |
| 2026-04-29 | 20.841707 |
| 2026-04-30 | 20.834615 |
| 2026-05-01 | 20.834678 |
| 2026-05-02 | 20.834602 |
| 2026-05-03 | 20.834602 |
| 2026-05-04 | 20.834675 |
| 2026-05-05 | 20.834699 |
| 2026-05-06 | 20.834605 |
| 2026-05-07 | 20.834648 |
| 2026-05-08 | 20.834683 |
| 2026-05-09 | 20.903989 |
| 2026-05-10 | 20.903989 |
| 2026-05-11 | 20.917703 |
| 2026-05-12 | 4181.739885 |
| 2026-05-14 | 4169.467549 |
| 2026-05-15 | 20.906653 |
| 2026-05-16 | 4178.770225 |
| 2026-05-17 | 4169.556979 |
| 2026-05-18 | 20.895429 |
| 2026-05-19 | 4191.922944 |
| 2026-05-20 | 4219.596506 |
| 2026-05-21 | 4242.856958 |
| 2026-05-23 | 4275.413693 |
| 2026-05-24 | 4264.567318 |
| 2026-05-25 | 4258.272239 |
| 2026-05-26 | 4258.254797 |
| 2026-05-27 | 4275.764453 |
| 2026-05-28 | 4284.125226 |
| 2026-05-29 | 4351.022348 |
| 2026-05-30 | 4366.19922 |
| 2026-05-31 | 4361.855181 |
| 2026-06-01 | 4353.393568 |
| 2026-06-02 | 4345.323266 |
| 2026-06-03 | 4351.025279 |
| 2026-06-04 | 4345.6028 |
| 2026-06-05 | 4347.528611 |
| 2026-06-06 | 4336.110114 |
| 2026-06-09 | 4333.300028 |
| 2026-06-10 | 4327.047874 |
| 2026-06-11 | 4328.632731 |
| 2026-06-12 | 4329.388354 |
| 2026-06-13 | 4330.170308 |
| 2026-06-14 | 4330.107829 |
| 2026-06-15 | 4327.400304 |
| 2026-06-16 | 4313.779112 |
| 2026-06-17 | 4315.784143 |
| 2026-06-18 | 4327.622261 |
| 2026-06-19 | 4325.915066 |
| 2026-06-20 | 4331.70656 |
| 2026-06-21 | 4329.521053 |
| 2026-06-22 | 4328.247132 |
| 2026-06-23 | 4326.72887 |
| 2026-06-24 | 4333.206425 |
| 2026-06-25 | 4338.508607 |
| 2026-06-26 | 4328.81191 |
| 2026-06-27 | 4340.546126 |
| 2026-06-28 | 4339.16243 |
| 2026-06-29 | 4337.133523 |
| 2026-06-30 | 4337.75376 |
| 2026-07-01 | 4336.304424 |
| 2026-07-02 | 20.841708 |
| 2026-07-03 | 4343.695412 |
| 2026-07-04 | 4341.498024 |
| 2026-07-05 | 4340.941162 |
| 2026-07-06 | 4335.535522 |
| 2026-07-07 | 4347.166177 |
| 2026-07-08 | 4331.771163 |
| 2026-07-09 | 4332.400469 |
| 2026-07-10 | 4325.254951 |
| 2026-07-11 | 4319.816694 |
| 2026-07-12 | 4319.164831 |
| 2026-07-13 | 4318.260961 |
| 2026-07-14 | 4334.320458 |
| 2026-07-15 | 4330.799379 |
| 2026-07-16 | 4305.881218 |
| 2026-07-17 | 4301.991662 |
| 2026-07-18 | 4319.856601 |
| 2026-07-19 | 4319.291457 |
| 2026-07-20 | 4314.726104 |
| 2026-07-21 | 4330.158462 |
| 2026-07-22 | 4332.642243 |
| 2026-07-23 | 4315.432897 |
| 2026-07-24 | 4311.918274 |
| 2026-07-25 | 4309.364947 |
| 2026-07-26 | 4310.381255 |
| 2026-07-27 | 4307.91818 |
| 2026-07-28 | 4346.012123 |
| 2026-07-29 | 4319.287218 |
| 2026-07-30 | 4314.600261 |
| 2026-07-31 | 4312.499706 |
| 2026-08-01 | 4316.587506 |
| 2026-08-02 | 4316.278463 |
| 2026-08-03 | 4316.311177 |
| 2026-08-04 | 4311.149057 |
| 2026-08-05 | 4308.548321 |
| 2026-08-06 | 4305.773322 |
| 2026-08-07 | 4304.718969 |
| 2026-08-08 | 4311.5567 |
| 2026-08-09 | 4310.526725 |
| 2026-08-10 | 4303.898352 |
| 2026-08-11 | 4301.134296 |
| 2026-08-12 | 4300.939722 |
| 2026-08-13 | 4295.195021 |
| 2026-08-14 | 4298.673945 |
| 2026-08-15 | 4297.669551 |
| 2026-08-16 | 4297.165289 |
| 2026-08-17 | 4295.40705 |
| 2026-08-18 | 4316.84347 |
| 2026-08-20 | 4310.953167 |
| 2026-08-21 | 4304.277969 |
| 2026-08-22 | 4306.640098 |
| 2026-08-23 | 4306.932611 |
| 2026-08-24 | 4304.825019 |
| 2026-08-25 | 4331.713687 |
| 2026-08-26 | 4307.51306 |
| 2026-08-27 | 4282.042084 |
| 2026-08-28 | 4293.788312 |
| 2026-08-29 | 4281.781612 |
| 2026-08-30 | 4281.862427 |
| 2026-08-31 | 4280.986701 |
| 2026-09-01 | 4312.31185 |
| 2026-09-02 | 4331.691449 |
| 2026-09-03 | 4318.660225 |
| 2026-09-04 | 4308.258986 |
| 2026-09-05 | 4294.520569 |
| 2026-09-06 | 4294.120064 |
| 2026-09-07 | 4293.131746 |
| 2026-09-08 | 4340.786294 |
| 2026-09-09 | 4321.111863 |
| 2026-09-10 | 4315.006667 |
| 2026-09-11 | 4312.984544 |
| 2026-09-12 | 4312.366681 |
| 2026-09-13 | 4309.920347 |
| 2026-09-14 | 4309.063166 |
| 2026-09-15 | 4333.414322 |
| 2026-09-16 | 4334.960128 |
| 2026-09-17 | 4320.68135 |
| 2026-09-18 | 20.841381 |
| 2026-09-19 | 4320.03779 |
| 2026-09-20 | 4315.354812 |
| 2026-09-21 | 4310.604898 |
| 2026-09-22 | 4305.194831 |
| 2026-09-23 | 4314.868509 |
| 2026-09-24 | 4307.69416 |
| 2026-09-25 | 4305.370416 |
| 2026-09-26 | 4306.388751 |
| 2026-09-27 | 4305.858618 |
| 2026-09-28 | 4304.530733 |
| 2026-09-30 | 4340.17942 |
| 2026-10-02 | 4328.719363 |
| 2026-10-03 | 4327.708132 |
| 2026-10-05 | 4326.245921 |
| 2026-10-06 | 4327.045223 |
| 2026-10-07 | 4326.41365 |
| 2026-10-08 | 4322.618901 |
| 2026-10-09 | 4324.261181 |
| 2026-10-10 | 4324.431207 |
| 2026-10-11 | 4319.68207 |
| 2026-10-12 | 4317.201398 |
| 2026-10-13 | 4324.793897 |
| 2026-10-14 | 4303.243674 |
| 2026-10-15 | 4300.457005 |
| 2026-10-16 | 4300.457005 |
High
4665.65
Low
20.8274
Average
4015.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ZWL API questions
How do I get the MVR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ZWL rate in rates.ZWL.
How far back does MVR/ZWL historical data go?
Daily MVR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.