MVR to ZMW exchange rate API
Rufiyaa to Zambian Kwacha · quoted 2026-10-14
1.2884
▼ +24.95% over 2Y
1 MVR = 1.2884 ZMW · 1 ZMW = 0.77618 MVR · Get this rate via the API
1 MVR buys 1.2884 ZMW as of 2026-10-14, so 1 ZMW buys 0.77618 MVR. Over the last 2 years, MVR/ZMW traded between 1.1257 and 1.8779, averaged 1.4943 and fell 24.95%. The API holds daily MVR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 1.716698 |
| 2024-10-15 | 1.716764 |
| 2024-10-16 | 1.715053 |
| 2024-10-17 | 1.724313 |
| 2024-10-18 | 1.727846 |
| 2024-10-19 | 1.728371 |
| 2024-10-20 | 1.727144 |
| 2024-10-21 | 1.722914 |
| 2024-10-22 | 1.73066 |
| 2024-10-23 | 1.725442 |
| 2024-10-24 | 1.721058 |
| 2024-10-25 | 1.724599 |
| 2024-10-26 | 1.729902 |
| 2024-10-27 | 1.723882 |
| 2024-10-28 | 1.721097 |
| 2024-10-29 | 1.727093 |
| 2024-10-30 | 1.721549 |
| 2024-10-31 | 1.727242 |
| 2024-11-01 | 1.727503 |
| 2024-11-02 | 1.732099 |
| 2024-11-03 | 1.738745 |
| 2024-11-04 | 1.73613 |
| 2024-11-05 | 1.735444 |
| 2024-11-06 | 1.739795 |
| 2024-11-07 | 1.742886 |
| 2024-11-08 | 1.757893 |
| 2024-11-09 | 1.766855 |
| 2024-11-10 | 1.765848 |
| 2024-11-11 | 1.768906 |
| 2024-11-12 | 1.767375 |
| 2024-11-13 | 1.766036 |
| 2024-11-14 | 1.772624 |
| 2024-11-15 | 1.7782 |
| 2024-11-16 | 1.770106 |
| 2024-11-17 | 1.785315 |
| 2024-11-18 | 1.782664 |
| 2024-11-19 | 1.787713 |
| 2024-11-20 | 1.791967 |
| 2024-11-21 | 1.788434 |
| 2024-11-22 | 1.792139 |
| 2024-11-23 | 1.785837 |
| 2024-11-24 | 1.789786 |
| 2024-11-25 | 1.791815 |
| 2024-11-26 | 1.790052 |
| 2024-11-27 | 1.786291 |
| 2024-11-28 | 1.785942 |
| 2024-11-29 | 1.764933 |
| 2024-11-30 | 1.783374 |
| 2024-12-01 | 1.742791 |
| 2024-12-02 | 1.766684 |
| 2024-12-03 | 1.750469 |
| 2024-12-04 | 1.747227 |
| 2024-12-05 | 1.750868 |
| 2024-12-06 | 1.756941 |
| 2024-12-07 | 1.751713 |
| 2024-12-08 | 1.765332 |
| 2024-12-09 | 1.766643 |
| 2024-12-10 | 1.77168 |
| 2024-12-11 | 1.785625 |
| 2024-12-12 | 1.783765 |
| 2024-12-13 | 1.782391 |
| 2024-12-14 | 1.773803 |
| 2024-12-15 | 1.792891 |
| 2024-12-16 | 1.791801 |
| 2024-12-17 | 1.796856 |
| 2024-12-18 | 1.792799 |
| 2024-12-19 | 1.791703 |
| 2024-12-20 | 1.793145 |
| 2024-12-21 | 1.797335 |
| 2024-12-22 | 1.794821 |
| 2024-12-23 | 1.794634 |
| 2024-12-24 | 1.795592 |
| 2024-12-25 | 1.79814 |
| 2024-12-26 | 1.795017 |
| 2024-12-27 | 1.79421 |
| 2024-12-28 | 1.793138 |
| 2024-12-29 | 1.79816 |
| 2024-12-30 | 1.797065 |
| 2024-12-31 | 1.801118 |
| 2025-01-01 | 1.814087 |
| 2025-01-02 | 1.808212 |
| 2025-01-03 | 1.80971 |
| 2025-01-04 | 1.810539 |
| 2025-01-05 | 1.814382 |
| 2025-01-06 | 1.807116 |
| 2025-01-07 | 1.810569 |
| 2025-01-08 | 1.814477 |
| 2025-01-09 | 1.811113 |
| 2025-01-10 | 1.803101 |
| 2025-01-11 | 1.813591 |
| 2025-01-12 | 1.791752 |
| 2025-01-13 | 1.797177 |
| 2025-01-14 | 1.799171 |
| 2025-01-15 | 1.795502 |
| 2025-01-16 | 1.803284 |
| 2025-01-17 | 1.796598 |
| 2025-01-18 | 1.799661 |
| 2025-01-19 | 1.805783 |
| 2025-01-20 | 1.805575 |
| 2025-01-21 | 1.802078 |
| 2025-01-22 | 1.808067 |
| 2025-01-23 | 1.810235 |
| 2025-01-24 | 1.800929 |
| 2025-01-25 | 1.804185 |
| 2025-01-26 | 1.794172 |
| 2025-01-27 | 1.804227 |
| 2025-01-28 | 1.801016 |
| 2025-01-29 | 1.804215 |
| 2025-01-30 | 1.809136 |
| 2025-01-31 | 1.808023 |
| 2025-02-01 | 1.814637 |
| 2025-02-02 | 1.817477 |
| 2025-02-03 | 1.814711 |
| 2025-02-04 | 1.809171 |
| 2025-02-05 | 1.817875 |
| 2025-02-06 | 1.818422 |
| 2025-02-07 | 1.82259 |
| 2025-02-08 | 1.818827 |
| 2025-02-09 | 1.82209 |
| 2025-02-10 | 1.825518 |
| 2025-02-11 | 1.821399 |
| 2025-02-12 | 1.824629 |
| 2025-02-13 | 1.824033 |
| 2025-02-14 | 1.815778 |
| 2025-02-15 | 1.819731 |
| 2025-02-16 | 1.827216 |
| 2025-02-17 | 1.817849 |
| 2025-02-18 | 1.82196 |
| 2025-02-19 | 1.827074 |
| 2025-02-20 | 1.825024 |
| 2025-02-21 | 1.832931 |
| 2025-02-22 | 1.827911 |
| 2025-02-23 | 1.835022 |
| 2025-02-24 | 1.826039 |
| 2025-02-25 | 1.829653 |
| 2025-02-26 | 1.832686 |
| 2025-02-27 | 1.83782 |
| 2025-02-28 | 1.836144 |
| 2025-03-01 | 1.834627 |
| 2025-03-02 | 1.854454 |
| 2025-03-03 | 1.841769 |
| 2025-03-04 | 1.841682 |
| 2025-03-05 | 1.855947 |
| 2025-03-06 | 1.857985 |
| 2025-03-07 | 1.865727 |
| 2025-03-08 | 1.854983 |
| 2025-03-09 | 1.85 |
| 2025-03-10 | 1.845996 |
| 2025-03-11 | 1.848202 |
| 2025-03-12 | 1.849309 |
| 2025-03-13 | 1.849614 |
| 2025-03-14 | 1.852526 |
| 2025-03-15 | 1.855833 |
| 2025-03-16 | 1.852792 |
| 2025-03-17 | 1.852677 |
| 2025-03-18 | 1.862434 |
| 2025-03-19 | 1.860967 |
| 2025-03-20 | 1.86726 |
| 2025-03-21 | 1.868942 |
| 2025-03-22 | 1.858629 |
| 2025-03-23 | 1.87026 |
| 2025-03-25 | 1.877885 |
| 2025-03-26 | 1.874669 |
| 2025-03-27 | 1.877786 |
| 2025-03-28 | 1.860922 |
| 2025-03-29 | 1.868323 |
| 2025-03-30 | 1.84146 |
| 2025-03-31 | 1.845226 |
| 2025-04-01 | 1.822709 |
| 2025-04-02 | 1.821715 |
| 2025-04-03 | 1.808351 |
| 2025-04-04 | 1.806806 |
| 2025-04-05 | 1.827235 |
| 2025-04-06 | 1.804808 |
| 2025-04-07 | 1.806792 |
| 2025-04-08 | 1.808639 |
| 2025-04-09 | 1.805526 |
| 2025-04-10 | 1.816501 |
| 2025-04-11 | 1.818229 |
| 2025-04-12 | 1.809485 |
| 2025-04-13 | 1.83041 |
| 2025-04-14 | 1.817654 |
| 2025-04-15 | 1.824312 |
| 2025-04-16 | 1.828169 |
| 2025-04-17 | 1.838954 |
| 2025-04-18 | 1.842226 |
| 2025-04-19 | 1.842975 |
| 2025-04-20 | 1.846078 |
| 2025-04-21 | 1.847867 |
| 2025-04-22 | 1.850753 |
| 2025-04-23 | 1.850959 |
| 2025-04-24 | 1.839483 |
| 2025-04-25 | 1.832478 |
| 2025-04-26 | 1.845061 |
| 2025-04-27 | 1.820858 |
| 2025-04-28 | 1.807979 |
| 2025-04-29 | 1.809995 |
| 2025-04-30 | 1.812404 |
| 2025-05-01 | 1.811571 |
| 2025-05-02 | 1.812816 |
| 2025-05-03 | 1.811946 |
| 2025-05-04 | 1.801302 |
| 2025-05-05 | 1.800278 |
| 2025-05-06 | 1.79769 |
| 2025-05-08 | 1.75326 |
| 2025-05-09 | 1.743051 |
| 2025-05-10 | 1.807564 |
| 2025-05-11 | 1.716111 |
| 2025-05-12 | 1.73015 |
| 2025-05-13 | 1.71569 |
| 2025-05-14 | 1.724247 |
| 2025-05-15 | 1.723435 |
| 2025-05-17 | 1.720606 |
| 2025-05-18 | 1.740124 |
| 2025-05-19 | 1.738781 |
| 2025-05-20 | 1.749622 |
| 2025-05-21 | 1.747739 |
| 2025-05-22 | 1.758722 |
| 2025-05-23 | 1.759679 |
| 2025-05-24 | 1.748943 |
| 2025-05-25 | 1.777494 |
| 2025-05-26 | 1.769501 |
| 2025-05-27 | 1.782424 |
| 2025-05-28 | 1.748243 |
| 2025-05-29 | 1.725131 |
| 2025-05-30 | 1.726625 |
| 2025-05-31 | 1.749233 |
| 2025-06-01 | 1.730345 |
| 2025-06-02 | 1.732834 |
| 2025-06-03 | 1.727994 |
| 2025-06-04 | 1.734104 |
| 2025-06-05 | 1.688474 |
| 2025-06-06 | 1.704656 |
| 2025-06-07 | 1.728122 |
| 2025-06-08 | 1.601033 |
| 2025-06-09 | 1.612061 |
| 2025-06-10 | 1.617138 |
| 2025-06-11 | 1.630355 |
| 2025-06-12 | 1.605717 |
| 2025-06-13 | 1.59947 |
| 2025-06-14 | 1.574198 |
| 2025-06-15 | 1.568497 |
| 2025-06-16 | 1.570135 |
| 2025-06-17 | 1.572817 |
| 2025-06-18 | 1.580668 |
| 2025-06-19 | 1.547625 |
| 2025-06-20 | 1.515476 |
| 2025-06-21 | 1.503543 |
| 2025-06-22 | 1.500717 |
| 2025-06-23 | 1.50231 |
| 2025-06-24 | 1.511784 |
| 2025-06-25 | 1.518676 |
| 2025-06-26 | 1.524866 |
| 2025-06-27 | 1.531411 |
| 2025-06-28 | 1.542264 |
| 2025-06-29 | 1.536123 |
| 2025-06-30 | 1.537953 |
| 2025-07-01 | 1.552127 |
| 2025-07-02 | 1.556121 |
| 2025-07-03 | 1.568498 |
| 2025-07-04 | 1.572772 |
| 2025-07-05 | 1.583829 |
| 2025-07-06 | 1.577632 |
| 2025-07-07 | 1.575712 |
| 2025-07-08 | 1.575376 |
| 2025-07-09 | 1.574064 |
| 2025-07-10 | 1.581615 |
| 2025-07-11 | 1.509235 |
| 2025-07-12 | 1.514409 |
| 2025-07-13 | 1.508453 |
| 2025-07-14 | 1.510197 |
| 2025-07-15 | 1.506716 |
| 2025-07-16 | 1.483884 |
| 2025-07-17 | 1.482362 |
| 2025-07-18 | 1.49461 |
| 2025-07-19 | 1.49359 |
| 2025-07-20 | 1.490386 |
| 2025-07-21 | 1.489768 |
| 2025-07-22 | 1.495759 |
| 2025-07-23 | 1.501982 |
| 2025-07-24 | 1.513611 |
| 2025-07-25 | 1.515589 |
| 2025-07-26 | 1.526033 |
| 2025-07-27 | 1.52015 |
| 2025-07-28 | 1.521699 |
| 2025-07-29 | 1.507226 |
| 2025-07-30 | 1.502321 |
| 2025-07-31 | 1.489485 |
| 2025-08-01 | 1.483355 |
| 2025-08-02 | 1.473913 |
| 2025-08-03 | 1.486625 |
| 2025-08-04 | 1.485235 |
| 2025-08-05 | 1.486526 |
| 2025-08-06 | 1.498469 |
| 2025-08-07 | 1.502012 |
| 2025-08-08 | 1.505501 |
| 2025-08-09 | 1.506695 |
| 2025-08-10 | 1.503874 |
| 2025-08-11 | 1.502097 |
| 2025-08-12 | 1.51271 |
| 2025-08-13 | 1.501147 |
| 2025-08-14 | 1.496291 |
| 2025-08-15 | 1.506949 |
| 2025-08-16 | 1.51496 |
| 2025-08-17 | 1.50975 |
| 2025-08-18 | 1.504336 |
| 2025-08-19 | 1.511803 |
| 2025-08-20 | 1.512168 |
| 2025-08-21 | 1.50906 |
| 2025-08-22 | 1.508097 |
| 2025-08-23 | 1.514801 |
| 2025-08-24 | 1.512533 |
| 2025-08-25 | 1.511599 |
| 2025-08-26 | 1.508478 |
| 2025-08-27 | 1.514789 |
| 2025-08-28 | 1.522089 |
| 2025-08-29 | 1.525122 |
| 2025-08-30 | 1.536415 |
| 2025-08-31 | 1.533827 |
| 2025-09-01 | 1.531499 |
| 2025-09-02 | 1.535395 |
| 2025-09-03 | 1.537773 |
| 2025-09-04 | 1.543524 |
| 2025-09-05 | 1.55108 |
| 2025-09-06 | 1.555229 |
| 2025-09-07 | 1.554232 |
| 2025-09-08 | 1.55034 |
| 2025-09-09 | 1.556923 |
| 2025-09-10 | 1.56148 |
| 2025-09-11 | 1.567093 |
| 2025-09-13 | 1.552267 |
| 2025-09-14 | 1.545473 |
| 2025-09-15 | 1.540883 |
| 2025-09-16 | 1.545865 |
| 2025-09-17 | 1.517916 |
| 2025-09-18 | 1.52464 |
| 2025-09-19 | 1.537154 |
| 2025-09-20 | 1.54866 |
| 2025-09-21 | 1.544692 |
| 2025-09-22 | 1.540456 |
| 2025-09-23 | 1.544808 |
| 2025-09-24 | 1.531124 |
| 2025-09-25 | 1.537091 |
| 2025-09-26 | 1.546371 |
| 2025-09-27 | 1.553067 |
| 2025-09-28 | 1.546308 |
| 2025-09-29 | 1.542227 |
| 2025-09-30 | 1.551102 |
| 2025-10-01 | 1.550384 |
| 2025-10-02 | 1.558034 |
| 2025-10-03 | 1.544126 |
| 2025-10-04 | 1.552245 |
| 2025-10-05 | 1.548473 |
| 2025-10-06 | 1.54224 |
| 2025-10-07 | 1.551083 |
| 2025-10-08 | 1.550647 |
| 2025-10-09 | 1.541638 |
| 2025-10-10 | 1.473783 |
| 2025-10-11 | 1.488942 |
| 2025-10-12 | 1.481217 |
| 2025-10-13 | 1.479965 |
| 2025-10-14 | 1.466056 |
| 2025-10-15 | 1.467893 |
| 2025-10-16 | 1.472414 |
| 2025-10-17 | 1.468422 |
| 2025-10-18 | 1.486825 |
| 2025-10-19 | 1.483115 |
| 2025-10-20 | 1.476508 |
| 2025-10-21 | 1.47376 |
| 2025-10-22 | 1.46634 |
| 2025-10-23 | 1.453376 |
| 2025-10-24 | 1.436606 |
| 2025-10-25 | 1.447675 |
| 2025-10-26 | 1.445325 |
| 2025-10-27 | 1.437169 |
| 2025-10-28 | 1.434547 |
| 2025-10-29 | 1.433625 |
| 2025-10-30 | 1.438173 |
| 2025-10-31 | 1.437529 |
| 2025-11-01 | 1.45092 |
| 2025-11-02 | 1.443041 |
| 2025-11-03 | 1.439975 |
| 2025-11-04 | 1.447404 |
| 2025-11-05 | 1.455376 |
| 2025-11-06 | 1.464932 |
| 2025-11-07 | 1.470255 |
| 2025-11-08 | 1.474205 |
| 2025-11-09 | 1.472608 |
| 2025-11-10 | 1.470241 |
| 2025-11-11 | 1.474903 |
| 2025-11-12 | 1.469774 |
| 2025-11-13 | 1.463551 |
| 2025-11-14 | 1.466773 |
| 2025-11-15 | 1.46745 |
| 2025-11-16 | 1.462285 |
| 2025-11-17 | 1.463018 |
| 2025-11-18 | 1.470104 |
| 2025-11-19 | 1.473164 |
| 2025-11-20 | 1.476108 |
| 2025-11-21 | 1.492947 |
| 2025-11-22 | 1.502588 |
| 2025-11-23 | 1.5004 |
| 2025-11-24 | 1.495889 |
| 2025-11-25 | 1.49748 |
| 2025-11-26 | 1.483635 |
| 2025-11-27 | 1.476 |
| 2025-11-28 | 1.48279 |
| 2025-11-29 | 1.485051 |
| 2025-11-30 | 1.484681 |
| 2025-12-01 | 1.485539 |
| 2025-12-02 | 1.490445 |
| 2025-12-03 | 1.492721 |
| 2025-12-04 | 1.499515 |
| 2025-12-05 | 1.498941 |
| 2025-12-06 | 1.50455 |
| 2025-12-07 | 1.501501 |
| 2025-12-08 | 1.497568 |
| 2025-12-09 | 1.501832 |
| 2025-12-11 | 1.508138 |
| 2025-12-12 | 1.490282 |
| 2025-12-13 | 1.499834 |
| 2025-12-14 | 1.497046 |
| 2025-12-15 | 1.494964 |
| 2025-12-16 | 1.502484 |
| 2025-12-17 | 1.495932 |
| 2025-12-18 | 1.495617 |
| 2025-12-19 | 1.473182 |
| 2025-12-20 | 1.466386 |
| 2025-12-21 | 1.466117 |
| 2025-12-22 | 1.464433 |
| 2025-12-23 | 1.458251 |
| 2025-12-24 | 1.46147 |
| 2025-12-25 | 1.459349 |
| 2025-12-26 | 1.459355 |
| 2025-12-27 | 1.458645 |
| 2025-12-28 | 1.45859 |
| 2025-12-29 | 1.458602 |
| 2025-12-30 | 1.455187 |
| 2025-12-31 | 1.438174 |
| 2026-01-01 | 1.439374 |
| 2026-01-02 | 1.439355 |
| 2026-01-03 | 1.430261 |
| 2026-01-04 | 1.429616 |
| 2026-01-05 | 1.430514 |
| 2026-01-06 | 1.367065 |
| 2026-01-07 | 1.357358 |
| 2026-01-08 | 1.293691 |
| 2026-01-09 | 1.28261 |
| 2026-01-10 | 1.261539 |
| 2026-01-11 | 1.25713 |
| 2026-01-12 | 1.258019 |
| 2026-01-13 | 1.262189 |
| 2026-01-14 | 1.261556 |
| 2026-01-15 | 1.277447 |
| 2026-01-16 | 1.286193 |
| 2026-01-17 | 1.306848 |
| 2026-01-18 | 1.304993 |
| 2026-01-19 | 1.306101 |
| 2026-01-20 | 1.295218 |
| 2026-01-21 | 1.311007 |
| 2026-01-22 | 1.308441 |
| 2026-01-23 | 1.283897 |
| 2026-01-24 | 1.265626 |
| 2026-01-25 | 1.264803 |
| 2026-01-26 | 1.262766 |
| 2026-01-27 | 1.267354 |
| 2026-01-28 | 1.283876 |
| 2026-01-29 | 1.28721 |
| 2026-01-30 | 1.283815 |
| 2026-01-31 | 1.277731 |
| 2026-02-01 | 1.277558 |
| 2026-02-02 | 1.277561 |
| 2026-02-03 | 1.274383 |
| 2026-02-04 | 1.269056 |
| 2026-02-05 | 1.255181 |
| 2026-02-06 | 1.208552 |
| 2026-02-07 | 1.210642 |
| 2026-02-08 | 1.21603 |
| 2026-02-09 | 1.212207 |
| 2026-02-10 | 1.219306 |
| 2026-02-11 | 1.235464 |
| 2026-02-12 | 1.233383 |
| 2026-02-13 | 1.193573 |
| 2026-02-14 | 1.181452 |
| 2026-02-15 | 1.180139 |
| 2026-02-16 | 1.1808 |
| 2026-02-17 | 1.185333 |
| 2026-02-18 | 1.198361 |
| 2026-02-19 | 1.214245 |
| 2026-02-20 | 1.230393 |
| 2026-02-21 | 1.230363 |
| 2026-02-22 | 1.227786 |
| 2026-02-23 | 1.228108 |
| 2026-02-24 | 1.230545 |
| 2026-02-25 | 1.227347 |
| 2026-02-26 | 1.217698 |
| 2026-02-27 | 1.222427 |
| 2026-02-28 | 1.223963 |
| 2026-03-01 | 1.222975 |
| 2026-03-02 | 1.223862 |
| 2026-03-03 | 1.240052 |
| 2026-03-04 | 1.242023 |
| 2026-03-05 | 1.24396 |
| 2026-03-06 | 1.250932 |
| 2026-03-07 | 1.24936 |
| 2026-03-08 | 1.255076 |
| 2026-03-09 | 1.256689 |
| 2026-03-10 | 1.256592 |
| 2026-03-11 | 1.254847 |
| 2026-03-12 | 1.261411 |
| 2026-03-13 | 1.260288 |
| 2026-03-14 | 1.255661 |
| 2026-03-15 | 1.255517 |
| 2026-03-16 | 1.25613 |
| 2026-03-17 | 1.265321 |
| 2026-03-18 | 1.267072 |
| 2026-03-19 | 1.26916 |
| 2026-03-20 | 1.264455 |
| 2026-03-21 | 1.261577 |
| 2026-03-22 | 1.261738 |
| 2026-03-23 | 1.262022 |
| 2026-03-24 | 1.266339 |
| 2026-03-25 | 1.227287 |
| 2026-03-26 | 1.210637 |
| 2026-03-27 | 1.222555 |
| 2026-03-28 | 1.218519 |
| 2026-03-29 | 1.21963 |
| 2026-03-30 | 1.22252 |
| 2026-03-31 | 1.232521 |
| 2026-04-01 | 1.24198 |
| 2026-04-02 | 1.24394 |
| 2026-04-03 | 1.245161 |
| 2026-04-04 | 1.245333 |
| 2026-04-05 | 1.245157 |
| 2026-04-06 | 1.245118 |
| 2026-04-07 | 1.245471 |
| 2026-04-08 | 1.258221 |
| 2026-04-09 | 1.236253 |
| 2026-04-10 | 1.233104 |
| 2026-04-11 | 1.229988 |
| 2026-04-12 | 1.22873 |
| 2026-04-13 | 1.228757 |
| 2026-04-14 | 1.230216 |
| 2026-04-15 | 1.23765 |
| 2026-04-16 | 1.237924 |
| 2026-04-17 | 1.237843 |
| 2026-04-18 | 1.23049 |
| 2026-04-19 | 1.232653 |
| 2026-04-20 | 1.234693 |
| 2026-04-21 | 1.223636 |
| 2026-04-22 | 1.232154 |
| 2026-04-23 | 1.235615 |
| 2026-04-24 | 1.211283 |
| 2026-04-25 | 1.222855 |
| 2026-04-26 | 1.222855 |
| 2026-04-27 | 1.222865 |
| 2026-04-28 | 1.226851 |
| 2026-04-29 | 1.227798 |
| 2026-04-30 | 1.221654 |
| 2026-05-01 | 1.208603 |
| 2026-05-02 | 1.208599 |
| 2026-05-03 | 1.208599 |
| 2026-05-04 | 1.208603 |
| 2026-05-05 | 1.212004 |
| 2026-05-06 | 1.218739 |
| 2026-05-07 | 1.228808 |
| 2026-05-08 | 1.236603 |
| 2026-05-09 | 1.235924 |
| 2026-05-10 | 1.232671 |
| 2026-05-11 | 1.23348 |
| 2026-05-12 | 1.230487 |
| 2026-05-14 | 1.230221 |
| 2026-05-15 | 1.227871 |
| 2026-05-16 | 1.227164 |
| 2026-05-17 | 1.224427 |
| 2026-05-18 | 1.224011 |
| 2026-05-19 | 1.223729 |
| 2026-05-20 | 1.224409 |
| 2026-05-21 | 1.230208 |
| 2026-05-23 | 1.226725 |
| 2026-05-24 | 1.22334 |
| 2026-05-25 | 1.22275 |
| 2026-05-26 | 1.222988 |
| 2026-05-27 | 1.220457 |
| 2026-05-28 | 1.21395 |
| 2026-05-29 | 1.204455 |
| 2026-05-30 | 1.196686 |
| 2026-05-31 | 1.195607 |
| 2026-06-01 | 1.193291 |
| 2026-06-02 | 1.185167 |
| 2026-06-03 | 1.162353 |
| 2026-06-04 | 1.152845 |
| 2026-06-05 | 1.13639 |
| 2026-06-06 | 1.139817 |
| 2026-06-09 | 1.146532 |
| 2026-06-10 | 1.152643 |
| 2026-06-11 | 1.135228 |
| 2026-06-12 | 1.125728 |
| 2026-06-13 | 1.137151 |
| 2026-06-14 | 1.137038 |
| 2026-06-15 | 1.137186 |
| 2026-06-16 | 1.141662 |
| 2026-06-17 | 1.14754 |
| 2026-06-18 | 1.154674 |
| 2026-06-19 | 1.164826 |
| 2026-06-20 | 1.158664 |
| 2026-06-21 | 1.158093 |
| 2026-06-22 | 1.158074 |
| 2026-06-23 | 1.15655 |
| 2026-06-24 | 1.170791 |
| 2026-06-25 | 1.166969 |
| 2026-06-26 | 1.169783 |
| 2026-06-27 | 1.171964 |
| 2026-06-28 | 1.174064 |
| 2026-06-29 | 1.174209 |
| 2026-06-30 | 1.175303 |
| 2026-07-01 | 1.168228 |
| 2026-07-02 | 1.178739 |
| 2026-07-03 | 1.183484 |
| 2026-07-04 | 1.187097 |
| 2026-07-05 | 1.188177 |
| 2026-07-06 | 1.186936 |
| 2026-07-07 | 1.186925 |
| 2026-07-08 | 1.196733 |
| 2026-07-09 | 1.184051 |
| 2026-07-10 | 1.177236 |
| 2026-07-11 | 1.174171 |
| 2026-07-12 | 1.168589 |
| 2026-07-13 | 1.173954 |
| 2026-07-14 | 1.170788 |
| 2026-07-15 | 1.175111 |
| 2026-07-16 | 1.185037 |
| 2026-07-17 | 1.181225 |
| 2026-07-18 | 1.183931 |
| 2026-07-19 | 1.179284 |
| 2026-07-20 | 1.183814 |
| 2026-07-21 | 1.183774 |
| 2026-07-22 | 1.191518 |
| 2026-07-23 | 1.194057 |
| 2026-07-24 | 1.203133 |
| 2026-07-25 | 1.203972 |
| 2026-07-26 | 1.206229 |
| 2026-07-27 | 1.20573 |
| 2026-07-28 | 1.20252 |
| 2026-07-29 | 1.212869 |
| 2026-07-30 | 1.219044 |
| 2026-07-31 | 1.216751 |
| 2026-08-01 | 1.212959 |
| 2026-08-02 | 1.212873 |
| 2026-08-03 | 1.212873 |
| 2026-08-04 | 1.218643 |
| 2026-08-05 | 1.227688 |
| 2026-08-06 | 1.23567 |
| 2026-08-07 | 1.235381 |
| 2026-08-08 | 1.213874 |
| 2026-08-09 | 1.215645 |
| 2026-08-10 | 1.213608 |
| 2026-08-11 | 1.214017 |
| 2026-08-12 | 1.217676 |
| 2026-08-13 | 1.218649 |
| 2026-08-14 | 1.213545 |
| 2026-08-15 | 1.226437 |
| 2026-08-16 | 1.223869 |
| 2026-08-17 | 1.226916 |
| 2026-08-18 | 1.225563 |
| 2026-08-20 | 1.211805 |
| 2026-08-21 | 1.227311 |
| 2026-08-22 | 1.226992 |
| 2026-08-23 | 1.228045 |
| 2026-08-24 | 1.228005 |
| 2026-08-25 | 1.239552 |
| 2026-08-26 | 1.234552 |
| 2026-08-27 | 1.231484 |
| 2026-08-28 | 1.229679 |
| 2026-08-29 | 1.232812 |
| 2026-08-30 | 1.230808 |
| 2026-08-31 | 1.231549 |
| 2026-09-01 | 1.239157 |
| 2026-09-02 | 1.239384 |
| 2026-09-03 | 1.238712 |
| 2026-09-04 | 1.242002 |
| 2026-09-05 | 1.245254 |
| 2026-09-06 | 1.245084 |
| 2026-09-07 | 1.24516 |
| 2026-09-08 | 1.24516 |
| 2026-09-09 | 1.250054 |
| 2026-09-10 | 1.248681 |
| 2026-09-11 | 1.251981 |
| 2026-09-12 | 1.252525 |
| 2026-09-13 | 1.251764 |
| 2026-09-14 | 1.251889 |
| 2026-09-15 | 1.255563 |
| 2026-09-16 | 1.269106 |
| 2026-09-17 | 1.271907 |
| 2026-09-18 | 1.270084 |
| 2026-09-19 | 1.277446 |
| 2026-09-20 | 1.271931 |
| 2026-09-21 | 1.275269 |
| 2026-09-22 | 1.27108 |
| 2026-09-23 | 1.261369 |
| 2026-09-24 | 1.265862 |
| 2026-09-25 | 1.264609 |
| 2026-09-26 | 1.261561 |
| 2026-09-27 | 1.261237 |
| 2026-09-28 | 1.261391 |
| 2026-09-30 | 1.268526 |
| 2026-10-02 | 1.27556 |
| 2026-10-03 | 1.270542 |
| 2026-10-05 | 1.270369 |
| 2026-10-06 | 1.278834 |
| 2026-10-07 | 1.284122 |
| 2026-10-08 | 1.289583 |
| 2026-10-09 | 1.290334 |
| 2026-10-10 | 1.289891 |
| 2026-10-11 | 1.290291 |
| 2026-10-12 | 1.290122 |
| 2026-10-13 | 1.291062 |
| 2026-10-14 | 1.288369 |
High
1.8779
Low
1.1257
Average
1.4943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ZMW API questions
How do I get the MVR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ZMW rate in rates.ZMW.
How far back does MVR/ZMW historical data go?
Daily MVR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.