MVR to ZAR exchange rate API
Rufiyaa to Rand · quoted 2026-10-16
1.0643
▼ +6.52% over 2Y
1 MVR = 1.0643 ZAR · 1 ZAR = 0.93960 MVR · Get this rate via the API
1 MVR buys 1.0643 ZAR as of 2026-10-16, so 1 ZAR buys 0.93960 MVR. Over the last 2 years, MVR/ZAR traded between 1.0139 and 1.2764, averaged 1.1213 and fell 6.52%. The API holds daily MVR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 1.138493 |
| 2024-10-17 | 1.151194 |
| 2024-10-18 | 1.141182 |
| 2024-10-19 | 1.144806 |
| 2024-10-20 | 1.138004 |
| 2024-10-21 | 1.143281 |
| 2024-10-22 | 1.139714 |
| 2024-10-23 | 1.146021 |
| 2024-10-24 | 1.146563 |
| 2024-10-25 | 1.143035 |
| 2024-10-26 | 1.148573 |
| 2024-10-27 | 1.14285 |
| 2024-10-28 | 1.149394 |
| 2024-10-29 | 1.150287 |
| 2024-10-30 | 1.146587 |
| 2024-10-31 | 1.144086 |
| 2024-11-01 | 1.13757 |
| 2024-11-02 | 1.149416 |
| 2024-11-03 | 1.140739 |
| 2024-11-04 | 1.135985 |
| 2024-11-05 | 1.130631 |
| 2024-11-06 | 1.150441 |
| 2024-11-07 | 1.125522 |
| 2024-11-08 | 1.135378 |
| 2024-11-09 | 1.140116 |
| 2024-11-10 | 1.137841 |
| 2024-11-11 | 1.156577 |
| 2024-11-12 | 1.169304 |
| 2024-11-13 | 1.166675 |
| 2024-11-14 | 1.189959 |
| 2024-11-15 | 1.177063 |
| 2024-11-16 | 1.177083 |
| 2024-11-17 | 1.177428 |
| 2024-11-18 | 1.171307 |
| 2024-11-19 | 1.169386 |
| 2024-11-20 | 1.172905 |
| 2024-11-21 | 1.170925 |
| 2024-11-22 | 1.170094 |
| 2024-11-23 | 1.17185 |
| 2024-11-24 | 1.172161 |
| 2024-11-25 | 1.170426 |
| 2024-11-26 | 1.172239 |
| 2024-11-27 | 1.175196 |
| 2024-11-28 | 1.176658 |
| 2024-11-29 | 1.170807 |
| 2024-11-30 | 1.168576 |
| 2024-12-01 | 1.168763 |
| 2024-12-02 | 1.178149 |
| 2024-12-03 | 1.173183 |
| 2024-12-04 | 1.177152 |
| 2024-12-05 | 1.170591 |
| 2024-12-06 | 1.169966 |
| 2024-12-07 | 1.167412 |
| 2024-12-08 | 1.165899 |
| 2024-12-09 | 1.15442 |
| 2024-12-10 | 1.158768 |
| 2024-12-11 | 1.151499 |
| 2024-12-12 | 1.146325 |
| 2024-12-13 | 1.158506 |
| 2024-12-14 | 1.160317 |
| 2024-12-15 | 1.155527 |
| 2024-12-16 | 1.157874 |
| 2024-12-17 | 1.174183 |
| 2024-12-18 | 1.170039 |
| 2024-12-19 | 1.186209 |
| 2024-12-20 | 1.189294 |
| 2024-12-21 | 1.189665 |
| 2024-12-22 | 1.184529 |
| 2024-12-23 | 1.19681 |
| 2024-12-24 | 1.204414 |
| 2024-12-25 | 1.211787 |
| 2024-12-26 | 1.214734 |
| 2024-12-27 | 1.211998 |
| 2024-12-28 | 1.213696 |
| 2024-12-29 | 1.209174 |
| 2024-12-30 | 1.21397 |
| 2024-12-31 | 1.223318 |
| 2025-01-01 | 1.222626 |
| 2025-01-02 | 1.209585 |
| 2025-01-03 | 1.213462 |
| 2025-01-04 | 1.216202 |
| 2025-01-05 | 1.211157 |
| 2025-01-06 | 1.197294 |
| 2025-01-07 | 1.204165 |
| 2025-01-08 | 1.223357 |
| 2025-01-09 | 1.222502 |
| 2025-01-10 | 1.232719 |
| 2025-01-11 | 1.240126 |
| 2025-01-12 | 1.236176 |
| 2025-01-13 | 1.239404 |
| 2025-01-14 | 1.227514 |
| 2025-01-15 | 1.22073 |
| 2025-01-16 | 1.22299 |
| 2025-01-17 | 1.215206 |
| 2025-01-18 | 1.214713 |
| 2025-01-19 | 1.212104 |
| 2025-01-20 | 1.215138 |
| 2025-01-21 | 1.204733 |
| 2025-01-22 | 1.195933 |
| 2025-01-23 | 1.202201 |
| 2025-01-24 | 1.190312 |
| 2025-01-25 | 1.193982 |
| 2025-01-26 | 1.191768 |
| 2025-01-27 | 1.20869 |
| 2025-01-28 | 1.210308 |
| 2025-01-29 | 1.208512 |
| 2025-01-30 | 1.199342 |
| 2025-01-31 | 1.205862 |
| 2025-02-01 | 1.211588 |
| 2025-02-02 | 1.212444 |
| 2025-02-03 | 1.219317 |
| 2025-02-04 | 1.215931 |
| 2025-02-05 | 1.202125 |
| 2025-02-06 | 1.205436 |
| 2025-02-07 | 1.193514 |
| 2025-02-08 | 1.195925 |
| 2025-02-09 | 1.194969 |
| 2025-02-10 | 1.194713 |
| 2025-02-11 | 1.19764 |
| 2025-02-12 | 1.195264 |
| 2025-02-13 | 1.199962 |
| 2025-02-14 | 1.190383 |
| 2025-02-15 | 1.192736 |
| 2025-02-16 | 1.187886 |
| 2025-02-17 | 1.19389 |
| 2025-02-18 | 1.193967 |
| 2025-02-19 | 1.198869 |
| 2025-02-20 | 1.193409 |
| 2025-02-21 | 1.191012 |
| 2025-02-22 | 1.191716 |
| 2025-02-23 | 1.188455 |
| 2025-02-24 | 1.188266 |
| 2025-02-25 | 1.19011 |
| 2025-02-26 | 1.195023 |
| 2025-02-27 | 1.193738 |
| 2025-02-28 | 1.194047 |
| 2025-03-01 | 1.214451 |
| 2025-03-02 | 1.209274 |
| 2025-03-03 | 1.207706 |
| 2025-03-04 | 1.199695 |
| 2025-03-05 | 1.194279 |
| 2025-03-06 | 1.185161 |
| 2025-03-07 | 1.177018 |
| 2025-03-08 | 1.184022 |
| 2025-03-09 | 1.18514 |
| 2025-03-10 | 1.181591 |
| 2025-03-11 | 1.183015 |
| 2025-03-12 | 1.19123 |
| 2025-03-13 | 1.193707 |
| 2025-03-14 | 1.176573 |
| 2025-03-15 | 1.180205 |
| 2025-03-16 | 1.179806 |
| 2025-03-17 | 1.174848 |
| 2025-03-18 | 1.168669 |
| 2025-03-19 | 1.173676 |
| 2025-03-20 | 1.178053 |
| 2025-03-21 | 1.177576 |
| 2025-03-22 | 1.182317 |
| 2025-03-23 | 1.18257 |
| 2025-03-25 | 1.176635 |
| 2025-03-26 | 1.182432 |
| 2025-03-27 | 1.183549 |
| 2025-03-28 | 1.176297 |
| 2025-03-29 | 1.191902 |
| 2025-03-30 | 1.190227 |
| 2025-03-31 | 1.189105 |
| 2025-04-01 | 1.18688 |
| 2025-04-02 | 1.205198 |
| 2025-04-03 | 1.22275 |
| 2025-04-04 | 1.234568 |
| 2025-04-05 | 1.23895 |
| 2025-04-06 | 1.240557 |
| 2025-04-07 | 1.256031 |
| 2025-04-08 | 1.252473 |
| 2025-04-09 | 1.276364 |
| 2025-04-10 | 1.257853 |
| 2025-04-11 | 1.24865 |
| 2025-04-12 | 1.243582 |
| 2025-04-13 | 1.236677 |
| 2025-04-14 | 1.225672 |
| 2025-04-15 | 1.226966 |
| 2025-04-16 | 1.220584 |
| 2025-04-17 | 1.219517 |
| 2025-04-18 | 1.220283 |
| 2025-04-19 | 1.223804 |
| 2025-04-20 | 1.219633 |
| 2025-04-21 | 1.213352 |
| 2025-04-22 | 1.205806 |
| 2025-04-23 | 1.204882 |
| 2025-04-24 | 1.211771 |
| 2025-04-25 | 1.218032 |
| 2025-04-26 | 1.212804 |
| 2025-04-27 | 1.208279 |
| 2025-04-28 | 1.206546 |
| 2025-04-29 | 1.201426 |
| 2025-04-30 | 1.202296 |
| 2025-05-01 | 1.205724 |
| 2025-05-02 | 1.19043 |
| 2025-05-03 | 1.188447 |
| 2025-05-04 | 1.190621 |
| 2025-05-05 | 1.18553 |
| 2025-05-06 | 1.18294 |
| 2025-05-08 | 1.175486 |
| 2025-05-09 | 1.178743 |
| 2025-05-10 | 1.183639 |
| 2025-05-11 | 1.17849 |
| 2025-05-12 | 1.186137 |
| 2025-05-13 | 1.190773 |
| 2025-05-14 | 1.182095 |
| 2025-05-15 | 1.170321 |
| 2025-05-17 | 1.167115 |
| 2025-05-18 | 1.168363 |
| 2025-05-19 | 1.167382 |
| 2025-05-20 | 1.162803 |
| 2025-05-21 | 1.158806 |
| 2025-05-22 | 1.166038 |
| 2025-05-23 | 1.163396 |
| 2025-05-24 | 1.154366 |
| 2025-05-25 | 1.154184 |
| 2025-05-26 | 1.154523 |
| 2025-05-27 | 1.158809 |
| 2025-05-28 | 1.158672 |
| 2025-05-29 | 1.154709 |
| 2025-05-30 | 1.157696 |
| 2025-05-31 | 1.164098 |
| 2025-06-01 | 1.162855 |
| 2025-06-02 | 1.159758 |
| 2025-06-03 | 1.158439 |
| 2025-06-04 | 1.154508 |
| 2025-06-05 | 1.148122 |
| 2025-06-06 | 1.15013 |
| 2025-06-07 | 1.153518 |
| 2025-06-08 | 1.150143 |
| 2025-06-09 | 1.148615 |
| 2025-06-10 | 1.144512 |
| 2025-06-11 | 1.150594 |
| 2025-06-12 | 1.153481 |
| 2025-06-13 | 1.166777 |
| 2025-06-14 | 1.165633 |
| 2025-06-15 | 1.161166 |
| 2025-06-16 | 1.151779 |
| 2025-06-17 | 1.153743 |
| 2025-06-18 | 1.17059 |
| 2025-06-19 | 1.171332 |
| 2025-06-20 | 1.165129 |
| 2025-06-21 | 1.168122 |
| 2025-06-22 | 1.169253 |
| 2025-06-23 | 1.172519 |
| 2025-06-24 | 1.148443 |
| 2025-06-25 | 1.152401 |
| 2025-06-26 | 1.152615 |
| 2025-06-27 | 1.152766 |
| 2025-06-28 | 1.160967 |
| 2025-06-29 | 1.15255 |
| 2025-06-30 | 1.151587 |
| 2025-07-01 | 1.138617 |
| 2025-07-02 | 1.143522 |
| 2025-07-03 | 1.13557 |
| 2025-07-04 | 1.14145 |
| 2025-07-05 | 1.143383 |
| 2025-07-06 | 1.138215 |
| 2025-07-07 | 1.149412 |
| 2025-07-08 | 1.151564 |
| 2025-07-09 | 1.155542 |
| 2025-07-10 | 1.15118 |
| 2025-07-11 | 1.163477 |
| 2025-07-12 | 1.164321 |
| 2025-07-13 | 1.159784 |
| 2025-07-14 | 1.157191 |
| 2025-07-15 | 1.153797 |
| 2025-07-16 | 1.160256 |
| 2025-07-17 | 1.158995 |
| 2025-07-18 | 1.147581 |
| 2025-07-19 | 1.151045 |
| 2025-07-20 | 1.146694 |
| 2025-07-21 | 1.147242 |
| 2025-07-22 | 1.138196 |
| 2025-07-23 | 1.137521 |
| 2025-07-24 | 1.139823 |
| 2025-07-25 | 1.148254 |
| 2025-07-26 | 1.153593 |
| 2025-07-27 | 1.148348 |
| 2025-07-28 | 1.155827 |
| 2025-07-29 | 1.1641 |
| 2025-07-30 | 1.157008 |
| 2025-07-31 | 1.173418 |
| 2025-08-01 | 1.186917 |
| 2025-08-02 | 1.175405 |
| 2025-08-03 | 1.174928 |
| 2025-08-04 | 1.167113 |
| 2025-08-05 | 1.16744 |
| 2025-08-06 | 1.153091 |
| 2025-08-07 | 1.148055 |
| 2025-08-08 | 1.146755 |
| 2025-08-09 | 1.152012 |
| 2025-08-10 | 1.149411 |
| 2025-08-11 | 1.150432 |
| 2025-08-12 | 1.147794 |
| 2025-08-13 | 1.134314 |
| 2025-08-14 | 1.13859 |
| 2025-08-15 | 1.138429 |
| 2025-08-16 | 1.14252 |
| 2025-08-17 | 1.138829 |
| 2025-08-18 | 1.140907 |
| 2025-08-19 | 1.14059 |
| 2025-08-20 | 1.146456 |
| 2025-08-21 | 1.146554 |
| 2025-08-22 | 1.14158 |
| 2025-08-23 | 1.132629 |
| 2025-08-24 | 1.130121 |
| 2025-08-25 | 1.136877 |
| 2025-08-26 | 1.142611 |
| 2025-08-27 | 1.149764 |
| 2025-08-28 | 1.141676 |
| 2025-08-29 | 1.148534 |
| 2025-08-30 | 1.147233 |
| 2025-08-31 | 1.146249 |
| 2025-09-01 | 1.138453 |
| 2025-09-02 | 1.144663 |
| 2025-09-03 | 1.14159 |
| 2025-09-04 | 1.151888 |
| 2025-09-05 | 1.144084 |
| 2025-09-06 | 1.141975 |
| 2025-09-07 | 1.141653 |
| 2025-09-08 | 1.138148 |
| 2025-09-09 | 1.131892 |
| 2025-09-10 | 1.138154 |
| 2025-09-11 | 1.136277 |
| 2025-09-13 | 1.13749 |
| 2025-09-14 | 1.131876 |
| 2025-09-15 | 1.12397 |
| 2025-09-16 | 1.127018 |
| 2025-09-17 | 1.127969 |
| 2025-09-18 | 1.126332 |
| 2025-09-19 | 1.128045 |
| 2025-09-20 | 1.131164 |
| 2025-09-21 | 1.13208 |
| 2025-09-22 | 1.123464 |
| 2025-09-23 | 1.12416 |
| 2025-09-24 | 1.122086 |
| 2025-09-25 | 1.12503 |
| 2025-09-26 | 1.131892 |
| 2025-09-27 | 1.137483 |
| 2025-09-28 | 1.131982 |
| 2025-09-29 | 1.121754 |
| 2025-09-30 | 1.120699 |
| 2025-10-01 | 1.114649 |
| 2025-10-02 | 1.115697 |
| 2025-10-03 | 1.119635 |
| 2025-10-04 | 1.126128 |
| 2025-10-05 | 1.125095 |
| 2025-10-06 | 1.119148 |
| 2025-10-07 | 1.116322 |
| 2025-10-08 | 1.115102 |
| 2025-10-09 | 1.110519 |
| 2025-10-10 | 1.117534 |
| 2025-10-11 | 1.142792 |
| 2025-10-12 | 1.137019 |
| 2025-10-13 | 1.127061 |
| 2025-10-14 | 1.132807 |
| 2025-10-15 | 1.125328 |
| 2025-10-16 | 1.123203 |
| 2025-10-17 | 1.127422 |
| 2025-10-18 | 1.136048 |
| 2025-10-19 | 1.132856 |
| 2025-10-20 | 1.124365 |
| 2025-10-21 | 1.124096 |
| 2025-10-22 | 1.132879 |
| 2025-10-23 | 1.125565 |
| 2025-10-24 | 1.124648 |
| 2025-10-25 | 1.133099 |
| 2025-10-26 | 1.123609 |
| 2025-10-27 | 1.115173 |
| 2025-10-28 | 1.11976 |
| 2025-10-29 | 1.110658 |
| 2025-10-30 | 1.125708 |
| 2025-10-31 | 1.126021 |
| 2025-11-01 | 1.133999 |
| 2025-11-02 | 1.12664 |
| 2025-11-03 | 1.12271 |
| 2025-11-04 | 1.13134 |
| 2025-11-05 | 1.129749 |
| 2025-11-06 | 1.123333 |
| 2025-11-07 | 1.123573 |
| 2025-11-08 | 1.123634 |
| 2025-11-09 | 1.122083 |
| 2025-11-10 | 1.113133 |
| 2025-11-11 | 1.111958 |
| 2025-11-12 | 1.103681 |
| 2025-11-13 | 1.101111 |
| 2025-11-14 | 1.109477 |
| 2025-11-15 | 1.109658 |
| 2025-11-16 | 1.107969 |
| 2025-11-17 | 1.105536 |
| 2025-11-18 | 1.116142 |
| 2025-11-19 | 1.111044 |
| 2025-11-20 | 1.116073 |
| 2025-11-21 | 1.123901 |
| 2025-11-22 | 1.128315 |
| 2025-11-23 | 1.126433 |
| 2025-11-24 | 1.119342 |
| 2025-11-25 | 1.114661 |
| 2025-11-26 | 1.110163 |
| 2025-11-27 | 1.111739 |
| 2025-11-28 | 1.108287 |
| 2025-11-29 | 1.111283 |
| 2025-11-30 | 1.109905 |
| 2025-12-01 | 1.104499 |
| 2025-12-02 | 1.107391 |
| 2025-12-03 | 1.106134 |
| 2025-12-04 | 1.099961 |
| 2025-12-05 | 1.096351 |
| 2025-12-06 | 1.099574 |
| 2025-12-07 | 1.097321 |
| 2025-12-08 | 1.098404 |
| 2025-12-09 | 1.105566 |
| 2025-12-11 | 1.097093 |
| 2025-12-12 | 1.091567 |
| 2025-12-13 | 1.095571 |
| 2025-12-14 | 1.093304 |
| 2025-12-15 | 1.086474 |
| 2025-12-16 | 1.085642 |
| 2025-12-17 | 1.083635 |
| 2025-12-18 | 1.086252 |
| 2025-12-19 | 1.085831 |
| 2025-12-20 | 1.086031 |
| 2025-12-21 | 1.085841 |
| 2025-12-22 | 1.08044 |
| 2025-12-23 | 1.076035 |
| 2025-12-24 | 1.076137 |
| 2025-12-25 | 1.077187 |
| 2025-12-26 | 1.077881 |
| 2025-12-27 | 1.078208 |
| 2025-12-28 | 1.077865 |
| 2025-12-29 | 1.077358 |
| 2025-12-30 | 1.076007 |
| 2025-12-31 | 1.070405 |
| 2026-01-01 | 1.070853 |
| 2026-01-02 | 1.068249 |
| 2026-01-03 | 1.06673 |
| 2026-01-04 | 1.066853 |
| 2026-01-05 | 1.066258 |
| 2026-01-06 | 1.060604 |
| 2026-01-07 | 1.064319 |
| 2026-01-08 | 1.068269 |
| 2026-01-09 | 1.072414 |
| 2026-01-10 | 1.066573 |
| 2026-01-11 | 1.067703 |
| 2026-01-12 | 1.060086 |
| 2026-01-13 | 1.064336 |
| 2026-01-14 | 1.060526 |
| 2026-01-15 | 1.059078 |
| 2026-01-16 | 1.060074 |
| 2026-01-17 | 1.061552 |
| 2026-01-18 | 1.06181 |
| 2026-01-19 | 1.061958 |
| 2026-01-20 | 1.063456 |
| 2026-01-21 | 1.05506 |
| 2026-01-22 | 1.049115 |
| 2026-01-23 | 1.044597 |
| 2026-01-24 | 1.044483 |
| 2026-01-25 | 1.041908 |
| 2026-01-26 | 1.039695 |
| 2026-01-27 | 1.034131 |
| 2026-01-28 | 1.027334 |
| 2026-01-29 | 1.013852 |
| 2026-01-30 | 1.030605 |
| 2026-01-31 | 1.044378 |
| 2026-02-01 | 1.044066 |
| 2026-02-02 | 1.036781 |
| 2026-02-03 | 1.031717 |
| 2026-02-04 | 1.030912 |
| 2026-02-05 | 1.046617 |
| 2026-02-06 | 1.043316 |
| 2026-02-07 | 1.037754 |
| 2026-02-08 | 1.03738 |
| 2026-02-09 | 1.033597 |
| 2026-02-10 | 1.032207 |
| 2026-02-11 | 1.027695 |
| 2026-02-12 | 1.028159 |
| 2026-02-13 | 1.037129 |
| 2026-02-14 | 1.032901 |
| 2026-02-15 | 1.031804 |
| 2026-02-16 | 1.031972 |
| 2026-02-17 | 1.041231 |
| 2026-02-18 | 1.037909 |
| 2026-02-19 | 1.050302 |
| 2026-02-20 | 1.042456 |
| 2026-02-21 | 1.04021 |
| 2026-02-22 | 1.040239 |
| 2026-02-23 | 1.036649 |
| 2026-02-24 | 1.036275 |
| 2026-02-25 | 1.026136 |
| 2026-02-26 | 1.026984 |
| 2026-02-27 | 1.031158 |
| 2026-02-28 | 1.030486 |
| 2026-03-01 | 1.035811 |
| 2026-03-02 | 1.045415 |
| 2026-03-03 | 1.060427 |
| 2026-03-04 | 1.055625 |
| 2026-03-05 | 1.067464 |
| 2026-03-06 | 1.081408 |
| 2026-03-07 | 1.070631 |
| 2026-03-08 | 1.073499 |
| 2026-03-09 | 1.078716 |
| 2026-03-10 | 1.053645 |
| 2026-03-11 | 1.06095 |
| 2026-03-12 | 1.069991 |
| 2026-03-13 | 1.086484 |
| 2026-03-14 | 1.095816 |
| 2026-03-15 | 1.094149 |
| 2026-03-16 | 1.084649 |
| 2026-03-17 | 1.077608 |
| 2026-03-18 | 1.09221 |
| 2026-03-19 | 1.104121 |
| 2026-03-20 | 1.092258 |
| 2026-03-21 | 1.107342 |
| 2026-03-22 | 1.103393 |
| 2026-03-23 | 1.087428 |
| 2026-03-24 | 1.098773 |
| 2026-03-25 | 1.094066 |
| 2026-03-26 | 1.103372 |
| 2026-03-27 | 1.111981 |
| 2026-03-28 | 1.108063 |
| 2026-03-29 | 1.106225 |
| 2026-03-30 | 1.111569 |
| 2026-03-31 | 1.104372 |
| 2026-04-01 | 1.085483 |
| 2026-04-02 | 1.100433 |
| 2026-04-03 | 1.099572 |
| 2026-04-04 | 1.098046 |
| 2026-04-05 | 1.097677 |
| 2026-04-06 | 1.092512 |
| 2026-04-07 | 1.092748 |
| 2026-04-08 | 1.055057 |
| 2026-04-09 | 1.062876 |
| 2026-04-10 | 1.063311 |
| 2026-04-11 | 1.061955 |
| 2026-04-12 | 1.066948 |
| 2026-04-13 | 1.073153 |
| 2026-04-14 | 1.058437 |
| 2026-04-15 | 1.061754 |
| 2026-04-16 | 1.06051 |
| 2026-04-17 | 1.060507 |
| 2026-04-18 | 1.055356 |
| 2026-04-19 | 1.059975 |
| 2026-04-20 | 1.057541 |
| 2026-04-21 | 1.059495 |
| 2026-04-22 | 1.065256 |
| 2026-04-23 | 1.065875 |
| 2026-04-24 | 1.071258 |
| 2026-04-25 | 1.070158 |
| 2026-04-26 | 1.071788 |
| 2026-04-27 | 1.066563 |
| 2026-04-28 | 1.075979 |
| 2026-04-29 | 1.074357 |
| 2026-04-30 | 1.086396 |
| 2026-05-01 | 1.078935 |
| 2026-05-02 | 1.078323 |
| 2026-05-03 | 1.073591 |
| 2026-05-04 | 1.082161 |
| 2026-05-05 | 1.079937 |
| 2026-05-06 | 1.061484 |
| 2026-05-07 | 1.051942 |
| 2026-05-08 | 1.062403 |
| 2026-05-09 | 1.063423 |
| 2026-05-10 | 1.066942 |
| 2026-05-11 | 1.068367 |
| 2026-05-12 | 1.070255 |
| 2026-05-14 | 1.062311 |
| 2026-05-15 | 1.081785 |
| 2026-05-16 | 1.083278 |
| 2026-05-17 | 1.080247 |
| 2026-05-18 | 1.078751 |
| 2026-05-19 | 1.077914 |
| 2026-05-20 | 1.074402 |
| 2026-05-21 | 1.071815 |
| 2026-05-23 | 1.068778 |
| 2026-05-24 | 1.062256 |
| 2026-05-25 | 1.057009 |
| 2026-05-26 | 1.059035 |
| 2026-05-27 | 1.059456 |
| 2026-05-28 | 1.059129 |
| 2026-05-29 | 1.050567 |
| 2026-05-30 | 1.05428 |
| 2026-05-31 | 1.054977 |
| 2026-06-01 | 1.052381 |
| 2026-06-02 | 1.049349 |
| 2026-06-03 | 1.053579 |
| 2026-06-04 | 1.051778 |
| 2026-06-05 | 1.052961 |
| 2026-06-06 | 1.07289 |
| 2026-06-09 | 1.064557 |
| 2026-06-10 | 1.073878 |
| 2026-06-11 | 1.067477 |
| 2026-06-12 | 1.054724 |
| 2026-06-13 | 1.053613 |
| 2026-06-14 | 1.049373 |
| 2026-06-15 | 1.048787 |
| 2026-06-16 | 1.047231 |
| 2026-06-17 | 1.049332 |
| 2026-06-18 | 1.062833 |
| 2026-06-19 | 1.066117 |
| 2026-06-20 | 1.06432 |
| 2026-06-21 | 1.065015 |
| 2026-06-22 | 1.061835 |
| 2026-06-23 | 1.066256 |
| 2026-06-24 | 1.074656 |
| 2026-06-25 | 1.071312 |
| 2026-06-26 | 1.065002 |
| 2026-06-27 | 1.066464 |
| 2026-06-28 | 1.065769 |
| 2026-06-29 | 1.062019 |
| 2026-06-30 | 1.059068 |
| 2026-07-01 | 1.063019 |
| 2026-07-02 | 1.060047 |
| 2026-07-03 | 1.048723 |
| 2026-07-04 | 1.049702 |
| 2026-07-05 | 1.049593 |
| 2026-07-06 | 1.050145 |
| 2026-07-07 | 1.050342 |
| 2026-07-08 | 1.05974 |
| 2026-07-09 | 1.059253 |
| 2026-07-10 | 1.055788 |
| 2026-07-11 | 1.055853 |
| 2026-07-12 | 1.057 |
| 2026-07-13 | 1.058449 |
| 2026-07-14 | 1.064836 |
| 2026-07-15 | 1.059732 |
| 2026-07-16 | 1.059025 |
| 2026-07-17 | 1.067842 |
| 2026-07-18 | 1.068992 |
| 2026-07-19 | 1.069963 |
| 2026-07-20 | 1.066644 |
| 2026-07-21 | 1.0637 |
| 2026-07-22 | 1.065746 |
| 2026-07-23 | 1.063404 |
| 2026-07-24 | 1.089918 |
| 2026-07-25 | 1.089113 |
| 2026-07-26 | 1.085146 |
| 2026-07-27 | 1.082921 |
| 2026-07-28 | 1.085746 |
| 2026-07-29 | 1.083463 |
| 2026-07-30 | 1.072625 |
| 2026-07-31 | 1.072152 |
| 2026-08-01 | 1.070259 |
| 2026-08-02 | 1.067439 |
| 2026-08-03 | 1.065349 |
| 2026-08-04 | 1.063468 |
| 2026-08-05 | 1.057396 |
| 2026-08-06 | 1.055188 |
| 2026-08-07 | 1.049416 |
| 2026-08-08 | 1.045357 |
| 2026-08-09 | 1.045071 |
| 2026-08-10 | 1.046687 |
| 2026-08-11 | 1.046816 |
| 2026-08-12 | 1.043875 |
| 2026-08-13 | 1.042665 |
| 2026-08-14 | 1.045636 |
| 2026-08-15 | 1.048246 |
| 2026-08-16 | 1.046734 |
| 2026-08-17 | 1.046397 |
| 2026-08-18 | 1.049181 |
| 2026-08-20 | 1.046274 |
| 2026-08-21 | 1.035244 |
| 2026-08-22 | 1.036106 |
| 2026-08-23 | 1.036364 |
| 2026-08-24 | 1.035123 |
| 2026-08-25 | 1.034197 |
| 2026-08-26 | 1.029535 |
| 2026-08-27 | 1.033412 |
| 2026-08-28 | 1.035067 |
| 2026-08-29 | 1.044775 |
| 2026-08-30 | 1.044999 |
| 2026-08-31 | 1.041939 |
| 2026-09-01 | 1.044848 |
| 2026-09-02 | 1.041063 |
| 2026-09-03 | 1.037376 |
| 2026-09-04 | 1.032845 |
| 2026-09-05 | 1.032431 |
| 2026-09-06 | 1.03209 |
| 2026-09-07 | 1.034427 |
| 2026-09-08 | 1.036512 |
| 2026-09-09 | 1.037793 |
| 2026-09-10 | 1.044619 |
| 2026-09-11 | 1.045505 |
| 2026-09-12 | 1.044551 |
| 2026-09-13 | 1.044826 |
| 2026-09-14 | 1.051284 |
| 2026-09-15 | 1.053237 |
| 2026-09-16 | 1.053354 |
| 2026-09-17 | 1.053033 |
| 2026-09-18 | 1.05323 |
| 2026-09-19 | 1.054172 |
| 2026-09-20 | 1.053633 |
| 2026-09-21 | 1.052517 |
| 2026-09-22 | 1.050613 |
| 2026-09-23 | 1.057405 |
| 2026-09-24 | 1.063202 |
| 2026-09-25 | 1.053971 |
| 2026-09-26 | 1.055192 |
| 2026-09-27 | 1.054743 |
| 2026-09-28 | 1.060343 |
| 2026-09-30 | 1.060267 |
| 2026-10-02 | 1.082419 |
| 2026-10-03 | 1.076945 |
| 2026-10-05 | 1.075367 |
| 2026-10-06 | 1.066665 |
| 2026-10-07 | 1.079691 |
| 2026-10-08 | 1.07847 |
| 2026-10-09 | 1.070859 |
| 2026-10-10 | 1.069714 |
| 2026-10-11 | 1.070107 |
| 2026-10-12 | 1.070789 |
| 2026-10-13 | 1.067031 |
| 2026-10-14 | 1.065332 |
| 2026-10-15 | 1.07098 |
| 2026-10-16 | 1.064283 |
High
1.2764
Low
1.0139
Average
1.1213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/ZAR API questions
How do I get the MVR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/ZAR rate in rates.ZAR.
How far back does MVR/ZAR historical data go?
Daily MVR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.