MVR to YER exchange rate API
Rufiyaa to Yemeni Rial · quoted 2026-10-15
15.2767
▼ +5.99% over 2Y
1 MVR = 15.2767 YER · 1 YER = 0.06546 MVR · Get this rate via the API
1 MVR buys 15.2767 YER as of 2026-10-15, so 1 YER buys 0.06546 MVR. Over the last 2 years, MVR/YER traded between 15.2709 and 16.3018, averaged 15.6573 and fell 5.99%. The API holds daily MVR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 16.249989 |
| 2024-10-16 | 16.238552 |
| 2024-10-17 | 16.254984 |
| 2024-10-18 | 16.239649 |
| 2024-10-19 | 16.289855 |
| 2024-10-20 | 16.185017 |
| 2024-10-21 | 16.247832 |
| 2024-10-22 | 16.236755 |
| 2024-10-23 | 16.230819 |
| 2024-10-24 | 16.243488 |
| 2024-10-25 | 16.252739 |
| 2024-10-26 | 16.277862 |
| 2024-10-27 | 16.182406 |
| 2024-10-28 | 16.220843 |
| 2024-10-29 | 16.240857 |
| 2024-10-30 | 16.208877 |
| 2024-10-31 | 16.237176 |
| 2024-11-01 | 16.214867 |
| 2024-11-02 | 16.301791 |
| 2024-11-03 | 16.183095 |
| 2024-11-04 | 16.216687 |
| 2024-11-05 | 16.192611 |
| 2024-11-06 | 16.207533 |
| 2024-11-07 | 16.206806 |
| 2024-11-08 | 16.208861 |
| 2024-11-09 | 16.195087 |
| 2024-11-10 | 16.160966 |
| 2024-11-11 | 16.193996 |
| 2024-11-12 | 16.208817 |
| 2024-11-13 | 16.210101 |
| 2024-11-14 | 16.234228 |
| 2024-11-15 | 16.19797 |
| 2024-11-16 | 16.158309 |
| 2024-11-17 | 16.176869 |
| 2024-11-18 | 16.210647 |
| 2024-11-19 | 16.198503 |
| 2024-11-20 | 16.199075 |
| 2024-11-21 | 16.195869 |
| 2024-11-22 | 16.218796 |
| 2024-11-23 | 16.156647 |
| 2024-11-24 | 16.157002 |
| 2024-11-25 | 16.19443 |
| 2024-11-26 | 16.216786 |
| 2024-11-27 | 16.176162 |
| 2024-11-28 | 16.190398 |
| 2024-11-29 | 16.189054 |
| 2024-11-30 | 16.171241 |
| 2024-12-01 | 16.158755 |
| 2024-12-02 | 16.189509 |
| 2024-12-03 | 16.194856 |
| 2024-12-04 | 16.192838 |
| 2024-12-05 | 16.19493 |
| 2024-12-06 | 16.198974 |
| 2024-12-07 | 16.215588 |
| 2024-12-08 | 16.157004 |
| 2024-12-09 | 16.191459 |
| 2024-12-10 | 16.200711 |
| 2024-12-11 | 16.197516 |
| 2024-12-12 | 16.188469 |
| 2024-12-13 | 16.197129 |
| 2024-12-14 | 16.257505 |
| 2024-12-15 | 16.150374 |
| 2024-12-16 | 16.192011 |
| 2024-12-17 | 16.18429 |
| 2024-12-18 | 16.185808 |
| 2024-12-19 | 16.19842 |
| 2024-12-20 | 16.196477 |
| 2024-12-21 | 16.258879 |
| 2024-12-22 | 16.156102 |
| 2024-12-23 | 16.188368 |
| 2024-12-24 | 16.185605 |
| 2024-12-25 | 16.177834 |
| 2024-12-26 | 16.195382 |
| 2024-12-27 | 16.19522 |
| 2024-12-28 | 16.258785 |
| 2024-12-29 | 16.145998 |
| 2024-12-30 | 16.195751 |
| 2024-12-31 | 16.192271 |
| 2025-01-01 | 16.174867 |
| 2025-01-02 | 16.198095 |
| 2025-01-03 | 16.196038 |
| 2025-01-04 | 16.257028 |
| 2025-01-05 | 16.165363 |
| 2025-01-06 | 16.194813 |
| 2025-01-07 | 16.17047 |
| 2025-01-08 | 16.143348 |
| 2025-01-09 | 16.14246 |
| 2025-01-10 | 16.135478 |
| 2025-01-11 | 16.171223 |
| 2025-01-12 | 16.12552 |
| 2025-01-13 | 16.127014 |
| 2025-01-14 | 16.134863 |
| 2025-01-15 | 16.117483 |
| 2025-01-16 | 16.118333 |
| 2025-01-17 | 16.120262 |
| 2025-01-18 | 16.17017 |
| 2025-01-19 | 16.111036 |
| 2025-01-20 | 16.142345 |
| 2025-01-21 | 16.126208 |
| 2025-01-22 | 16.125189 |
| 2025-01-23 | 16.121634 |
| 2025-01-24 | 16.122373 |
| 2025-01-25 | 16.157493 |
| 2025-01-26 | 16.146178 |
| 2025-01-27 | 16.117431 |
| 2025-01-28 | 16.122127 |
| 2025-01-29 | 16.129997 |
| 2025-01-30 | 16.121756 |
| 2025-01-31 | 16.116895 |
| 2025-02-01 | 16.152407 |
| 2025-02-02 | 16.127574 |
| 2025-02-03 | 16.114141 |
| 2025-02-04 | 16.111926 |
| 2025-02-05 | 16.100049 |
| 2025-02-06 | 16.102289 |
| 2025-02-07 | 16.109683 |
| 2025-02-08 | 16.162807 |
| 2025-02-09 | 16.106406 |
| 2025-02-10 | 16.146702 |
| 2025-02-11 | 16.127833 |
| 2025-02-12 | 16.121759 |
| 2025-02-13 | 16.090327 |
| 2025-02-14 | 16.077073 |
| 2025-02-15 | 16.093268 |
| 2025-02-16 | 16.11873 |
| 2025-02-17 | 16.056856 |
| 2025-02-18 | 16.059532 |
| 2025-02-19 | 16.047949 |
| 2025-02-20 | 16.04285 |
| 2025-02-21 | 16.035064 |
| 2025-02-22 | 16.065031 |
| 2025-02-23 | 16.022473 |
| 2025-02-24 | 16.02979 |
| 2025-02-25 | 16.022911 |
| 2025-02-26 | 16.068395 |
| 2025-02-27 | 16.031152 |
| 2025-02-28 | 16.018452 |
| 2025-03-01 | 16.069609 |
| 2025-03-02 | 16.007085 |
| 2025-03-03 | 16.023944 |
| 2025-03-04 | 16.008089 |
| 2025-03-05 | 16.007066 |
| 2025-03-06 | 15.981982 |
| 2025-03-07 | 15.981735 |
| 2025-03-08 | 16.018246 |
| 2025-03-09 | 16.015414 |
| 2025-03-10 | 15.983921 |
| 2025-03-11 | 15.985415 |
| 2025-03-12 | 15.982158 |
| 2025-03-13 | 15.985671 |
| 2025-03-14 | 15.982683 |
| 2025-03-15 | 16.022058 |
| 2025-03-16 | 15.981878 |
| 2025-03-17 | 15.982789 |
| 2025-03-18 | 15.965062 |
| 2025-03-19 | 15.972611 |
| 2025-03-20 | 15.955718 |
| 2025-03-21 | 15.947095 |
| 2025-03-22 | 15.975418 |
| 2025-03-23 | 15.97502 |
| 2025-03-25 | 15.943567 |
| 2025-03-26 | 15.936967 |
| 2025-03-27 | 15.939925 |
| 2025-03-28 | 15.932714 |
| 2025-03-29 | 15.96758 |
| 2025-03-30 | 15.897187 |
| 2025-03-31 | 15.900808 |
| 2025-04-01 | 15.929429 |
| 2025-04-02 | 15.929981 |
| 2025-04-03 | 15.923692 |
| 2025-04-04 | 15.91959 |
| 2025-04-05 | 15.953149 |
| 2025-04-06 | 15.880611 |
| 2025-04-07 | 15.917478 |
| 2025-04-08 | 15.915843 |
| 2025-04-09 | 15.899386 |
| 2025-04-10 | 15.89057 |
| 2025-04-11 | 15.890485 |
| 2025-04-12 | 15.935779 |
| 2025-04-13 | 16.038253 |
| 2025-04-14 | 15.891403 |
| 2025-04-15 | 15.890469 |
| 2025-04-16 | 15.887476 |
| 2025-04-17 | 15.889653 |
| 2025-04-18 | 15.883885 |
| 2025-04-19 | 15.929516 |
| 2025-04-20 | 16.110894 |
| 2025-04-21 | 15.888213 |
| 2025-04-22 | 15.881886 |
| 2025-04-23 | 15.889507 |
| 2025-04-24 | 15.887183 |
| 2025-04-25 | 15.885443 |
| 2025-04-26 | 15.916028 |
| 2025-04-27 | 16.034455 |
| 2025-04-28 | 15.880987 |
| 2025-04-29 | 15.875347 |
| 2025-04-30 | 15.868615 |
| 2025-05-01 | 15.873884 |
| 2025-05-02 | 15.870189 |
| 2025-05-03 | 15.909199 |
| 2025-05-04 | 15.822058 |
| 2025-05-05 | 15.863737 |
| 2025-05-06 | 15.858539 |
| 2025-05-08 | 15.853846 |
| 2025-05-09 | 15.850472 |
| 2025-05-10 | 15.884472 |
| 2025-05-11 | 15.810522 |
| 2025-05-12 | 15.843833 |
| 2025-05-13 | 15.843951 |
| 2025-05-14 | 15.843608 |
| 2025-05-15 | 15.826764 |
| 2025-05-17 | 15.803591 |
| 2025-05-18 | 15.795644 |
| 2025-05-19 | 15.801331 |
| 2025-05-20 | 15.802186 |
| 2025-05-21 | 15.780628 |
| 2025-05-22 | 15.775403 |
| 2025-05-23 | 15.775125 |
| 2025-05-24 | 15.777084 |
| 2025-05-25 | 15.771687 |
| 2025-05-26 | 15.774736 |
| 2025-05-27 | 15.774918 |
| 2025-05-28 | 15.773467 |
| 2025-05-29 | 15.774688 |
| 2025-05-30 | 15.77235 |
| 2025-05-31 | 15.77593 |
| 2025-06-01 | 15.746496 |
| 2025-06-02 | 15.773955 |
| 2025-06-03 | 15.773258 |
| 2025-06-04 | 15.775222 |
| 2025-06-05 | 15.773864 |
| 2025-06-06 | 15.768018 |
| 2025-06-07 | 15.808818 |
| 2025-06-08 | 15.739552 |
| 2025-06-09 | 15.76964 |
| 2025-06-10 | 15.762927 |
| 2025-06-11 | 15.766938 |
| 2025-06-12 | 15.762787 |
| 2025-06-13 | 15.762411 |
| 2025-06-14 | 15.806013 |
| 2025-06-15 | 15.71809 |
| 2025-06-16 | 15.764773 |
| 2025-06-17 | 15.734466 |
| 2025-06-18 | 15.725195 |
| 2025-06-19 | 15.720281 |
| 2025-06-20 | 15.721851 |
| 2025-06-21 | 15.75688 |
| 2025-06-22 | 15.69219 |
| 2025-06-23 | 15.719891 |
| 2025-06-24 | 15.716164 |
| 2025-06-25 | 15.719681 |
| 2025-06-26 | 15.715664 |
| 2025-06-27 | 15.693664 |
| 2025-06-28 | 15.741232 |
| 2025-06-29 | 15.668393 |
| 2025-06-30 | 15.696528 |
| 2025-07-01 | 15.682519 |
| 2025-07-02 | 15.687934 |
| 2025-07-03 | 15.691501 |
| 2025-07-04 | 15.687678 |
| 2025-07-05 | 15.728043 |
| 2025-07-06 | 15.666487 |
| 2025-07-07 | 15.682717 |
| 2025-07-08 | 15.682301 |
| 2025-07-09 | 15.675636 |
| 2025-07-10 | 15.673522 |
| 2025-07-11 | 15.674355 |
| 2025-07-12 | 15.702372 |
| 2025-07-13 | 15.621024 |
| 2025-07-14 | 15.665259 |
| 2025-07-15 | 15.655219 |
| 2025-07-16 | 15.649194 |
| 2025-07-17 | 15.6329 |
| 2025-07-18 | 15.638191 |
| 2025-07-19 | 15.662237 |
| 2025-07-20 | 15.584668 |
| 2025-07-21 | 15.619884 |
| 2025-07-22 | 15.604396 |
| 2025-07-23 | 15.609993 |
| 2025-07-24 | 15.608866 |
| 2025-07-25 | 15.60196 |
| 2025-07-26 | 15.646182 |
| 2025-07-27 | 15.571196 |
| 2025-07-28 | 15.60147 |
| 2025-07-29 | 15.608361 |
| 2025-07-30 | 15.579222 |
| 2025-07-31 | 15.580869 |
| 2025-08-01 | 15.58407 |
| 2025-08-02 | 15.622907 |
| 2025-08-03 | 15.583239 |
| 2025-08-04 | 15.579625 |
| 2025-08-05 | 15.571344 |
| 2025-08-06 | 15.561223 |
| 2025-08-07 | 15.572043 |
| 2025-08-08 | 15.568151 |
| 2025-08-09 | 15.613667 |
| 2025-08-10 | 15.59383 |
| 2025-08-11 | 15.568628 |
| 2025-08-12 | 15.570113 |
| 2025-08-13 | 15.561097 |
| 2025-08-14 | 15.564258 |
| 2025-08-15 | 15.553698 |
| 2025-08-16 | 15.601902 |
| 2025-08-17 | 15.54705 |
| 2025-08-18 | 15.564037 |
| 2025-08-19 | 15.55745 |
| 2025-08-20 | 15.555762 |
| 2025-08-21 | 15.556827 |
| 2025-08-22 | 15.55213 |
| 2025-08-23 | 15.587441 |
| 2025-08-24 | 15.558781 |
| 2025-08-25 | 15.555001 |
| 2025-08-26 | 15.556971 |
| 2025-08-27 | 15.546522 |
| 2025-08-28 | 15.556584 |
| 2025-08-29 | 15.552158 |
| 2025-08-30 | 15.584727 |
| 2025-08-31 | 15.571086 |
| 2025-09-01 | 15.542035 |
| 2025-09-02 | 15.54207 |
| 2025-09-03 | 15.547253 |
| 2025-09-04 | 15.548209 |
| 2025-09-05 | 15.552112 |
| 2025-09-06 | 15.593453 |
| 2025-09-07 | 15.582528 |
| 2025-09-08 | 15.55654 |
| 2025-09-09 | 15.521738 |
| 2025-09-10 | 15.519786 |
| 2025-09-11 | 15.516443 |
| 2025-09-13 | 15.661059 |
| 2025-09-14 | 15.604676 |
| 2025-09-15 | 15.545976 |
| 2025-09-16 | 15.554957 |
| 2025-09-17 | 15.544376 |
| 2025-09-18 | 15.550754 |
| 2025-09-19 | 15.53344 |
| 2025-09-20 | 15.570453 |
| 2025-09-21 | 15.617344 |
| 2025-09-22 | 15.549943 |
| 2025-09-23 | 15.539015 |
| 2025-09-24 | 15.530578 |
| 2025-09-25 | 15.518905 |
| 2025-09-26 | 15.522006 |
| 2025-09-27 | 15.6344 |
| 2025-09-28 | 15.604907 |
| 2025-09-29 | 15.526621 |
| 2025-09-30 | 15.518344 |
| 2025-10-01 | 15.522689 |
| 2025-10-02 | 15.534096 |
| 2025-10-03 | 15.519057 |
| 2025-10-04 | 15.633858 |
| 2025-10-05 | 15.601859 |
| 2025-10-06 | 15.519942 |
| 2025-10-07 | 15.512804 |
| 2025-10-08 | 15.508094 |
| 2025-10-09 | 15.518374 |
| 2025-10-10 | 15.516235 |
| 2025-10-11 | 15.610652 |
| 2025-10-12 | 15.561594 |
| 2025-10-13 | 15.513124 |
| 2025-10-14 | 15.502923 |
| 2025-10-15 | 15.514091 |
| 2025-10-16 | 15.488674 |
| 2025-10-17 | 15.496489 |
| 2025-10-18 | 15.612554 |
| 2025-10-19 | 15.57215 |
| 2025-10-20 | 15.506527 |
| 2025-10-21 | 15.493417 |
| 2025-10-22 | 15.499525 |
| 2025-10-23 | 15.499802 |
| 2025-10-24 | 15.506622 |
| 2025-10-25 | 15.614138 |
| 2025-10-26 | 15.586071 |
| 2025-10-27 | 15.499696 |
| 2025-10-28 | 15.494399 |
| 2025-10-29 | 15.493353 |
| 2025-10-30 | 15.478951 |
| 2025-10-31 | 15.481202 |
| 2025-11-01 | 15.587219 |
| 2025-11-02 | 15.521727 |
| 2025-11-03 | 15.47076 |
| 2025-11-04 | 15.506023 |
| 2025-11-05 | 15.472577 |
| 2025-11-06 | 15.472042 |
| 2025-11-07 | 15.465712 |
| 2025-11-08 | 15.487547 |
| 2025-11-09 | 15.474535 |
| 2025-11-10 | 15.446063 |
| 2025-11-11 | 15.448563 |
| 2025-11-12 | 15.441815 |
| 2025-11-13 | 15.450574 |
| 2025-11-14 | 15.444366 |
| 2025-11-15 | 15.486201 |
| 2025-11-16 | 15.462238 |
| 2025-11-17 | 15.439777 |
| 2025-11-18 | 15.451244 |
| 2025-11-19 | 15.446932 |
| 2025-11-20 | 15.440427 |
| 2025-11-21 | 15.442292 |
| 2025-11-22 | 15.487396 |
| 2025-11-23 | 15.457358 |
| 2025-11-24 | 15.448938 |
| 2025-11-25 | 15.439408 |
| 2025-11-26 | 15.44477 |
| 2025-11-27 | 15.439486 |
| 2025-11-28 | 15.443066 |
| 2025-11-29 | 15.482201 |
| 2025-11-30 | 15.453322 |
| 2025-12-01 | 15.422881 |
| 2025-12-02 | 15.435208 |
| 2025-12-03 | 15.43846 |
| 2025-12-04 | 15.441867 |
| 2025-12-05 | 15.435563 |
| 2025-12-06 | 15.488186 |
| 2025-12-07 | 15.448592 |
| 2025-12-08 | 15.44229 |
| 2025-12-09 | 15.448565 |
| 2025-12-11 | 15.445907 |
| 2025-12-12 | 15.437902 |
| 2025-12-13 | 15.484997 |
| 2025-12-14 | 15.454317 |
| 2025-12-15 | 15.44464 |
| 2025-12-16 | 15.441545 |
| 2025-12-17 | 15.437779 |
| 2025-12-18 | 15.434553 |
| 2025-12-19 | 15.430033 |
| 2025-12-20 | 15.441648 |
| 2025-12-21 | 15.4321 |
| 2025-12-22 | 15.424429 |
| 2025-12-23 | 15.426459 |
| 2025-12-24 | 15.420909 |
| 2025-12-25 | 15.422045 |
| 2025-12-26 | 15.420268 |
| 2025-12-27 | 15.423222 |
| 2025-12-28 | 15.418468 |
| 2025-12-29 | 15.420041 |
| 2025-12-30 | 15.420771 |
| 2025-12-31 | 15.421135 |
| 2026-01-01 | 15.421656 |
| 2026-01-02 | 15.421112 |
| 2026-01-03 | 15.421748 |
| 2026-01-04 | 15.419053 |
| 2026-01-05 | 15.420569 |
| 2026-01-06 | 15.425816 |
| 2026-01-07 | 15.420109 |
| 2026-01-08 | 15.424091 |
| 2026-01-09 | 15.427315 |
| 2026-01-10 | 15.422381 |
| 2026-01-11 | 15.419529 |
| 2026-01-12 | 15.420453 |
| 2026-01-13 | 15.420583 |
| 2026-01-14 | 15.420033 |
| 2026-01-15 | 15.423086 |
| 2026-01-16 | 15.421761 |
| 2026-01-17 | 15.427346 |
| 2026-01-18 | 15.418228 |
| 2026-01-19 | 15.424435 |
| 2026-01-20 | 15.425062 |
| 2026-01-21 | 15.425484 |
| 2026-01-22 | 15.414784 |
| 2026-01-23 | 15.417562 |
| 2026-01-24 | 15.426586 |
| 2026-01-25 | 15.424926 |
| 2026-01-26 | 15.412075 |
| 2026-01-27 | 15.411918 |
| 2026-01-28 | 15.402314 |
| 2026-01-29 | 15.419556 |
| 2026-01-30 | 15.420044 |
| 2026-01-31 | 15.41887 |
| 2026-02-01 | 15.415782 |
| 2026-02-02 | 15.415338 |
| 2026-02-03 | 15.420058 |
| 2026-02-04 | 15.419391 |
| 2026-02-05 | 15.415358 |
| 2026-02-06 | 15.423952 |
| 2026-02-07 | 15.431116 |
| 2026-02-08 | 15.420813 |
| 2026-02-09 | 15.423323 |
| 2026-02-10 | 15.417185 |
| 2026-02-11 | 15.415707 |
| 2026-02-12 | 15.420396 |
| 2026-02-13 | 15.416257 |
| 2026-02-14 | 15.431499 |
| 2026-02-15 | 15.425872 |
| 2026-02-16 | 15.423994 |
| 2026-02-17 | 15.423235 |
| 2026-02-18 | 15.441164 |
| 2026-02-19 | 15.439211 |
| 2026-02-20 | 15.44033 |
| 2026-02-21 | 15.461201 |
| 2026-02-22 | 15.459672 |
| 2026-02-23 | 15.435241 |
| 2026-02-24 | 15.431936 |
| 2026-02-25 | 15.428169 |
| 2026-02-26 | 15.42031 |
| 2026-02-27 | 15.427796 |
| 2026-02-28 | 15.434284 |
| 2026-03-01 | 15.420196 |
| 2026-03-02 | 15.428915 |
| 2026-03-03 | 15.429171 |
| 2026-03-04 | 15.394402 |
| 2026-03-05 | 15.423937 |
| 2026-03-06 | 15.424168 |
| 2026-03-07 | 15.422934 |
| 2026-03-08 | 15.419239 |
| 2026-03-09 | 15.419875 |
| 2026-03-10 | 15.43057 |
| 2026-03-11 | 15.43275 |
| 2026-03-12 | 15.431614 |
| 2026-03-13 | 15.433696 |
| 2026-03-14 | 15.432401 |
| 2026-03-15 | 15.428534 |
| 2026-03-16 | 15.43152 |
| 2026-03-17 | 15.427768 |
| 2026-03-18 | 15.433215 |
| 2026-03-19 | 15.43078 |
| 2026-03-20 | 15.433099 |
| 2026-03-21 | 15.433176 |
| 2026-03-22 | 15.428818 |
| 2026-03-23 | 15.43258 |
| 2026-03-24 | 15.437275 |
| 2026-03-25 | 15.433362 |
| 2026-03-26 | 15.436414 |
| 2026-03-27 | 15.436281 |
| 2026-03-28 | 15.443219 |
| 2026-03-29 | 15.432884 |
| 2026-03-30 | 15.433316 |
| 2026-03-31 | 15.435959 |
| 2026-04-01 | 15.43518 |
| 2026-04-02 | 15.425612 |
| 2026-04-03 | 15.436319 |
| 2026-04-04 | 15.439039 |
| 2026-04-05 | 15.43182 |
| 2026-04-06 | 15.436237 |
| 2026-04-07 | 15.436567 |
| 2026-04-08 | 15.433403 |
| 2026-04-09 | 15.431735 |
| 2026-04-10 | 15.44024 |
| 2026-04-11 | 15.339234 |
| 2026-04-12 | 15.339234 |
| 2026-04-13 | 15.339549 |
| 2026-04-14 | 15.445338 |
| 2026-04-15 | 15.428314 |
| 2026-04-16 | 15.443589 |
| 2026-04-17 | 15.446494 |
| 2026-04-18 | 15.433231 |
| 2026-04-19 | 15.433231 |
| 2026-04-20 | 15.433093 |
| 2026-04-21 | 15.446344 |
| 2026-04-22 | 15.434918 |
| 2026-04-23 | 15.446446 |
| 2026-04-24 | 15.434676 |
| 2026-04-25 | 15.446247 |
| 2026-04-26 | 15.446247 |
| 2026-04-27 | 15.446338 |
| 2026-04-28 | 15.433395 |
| 2026-04-29 | 15.446842 |
| 2026-04-30 | 15.439956 |
| 2026-05-01 | 15.441632 |
| 2026-05-02 | 15.438562 |
| 2026-05-03 | 15.438562 |
| 2026-05-04 | 15.438866 |
| 2026-05-05 | 15.440021 |
| 2026-05-06 | 15.438212 |
| 2026-05-07 | 15.439983 |
| 2026-05-08 | 15.437987 |
| 2026-05-09 | 15.491371 |
| 2026-05-10 | 15.491371 |
| 2026-05-11 | 15.501531 |
| 2026-05-12 | 15.450812 |
| 2026-05-14 | 15.449572 |
| 2026-05-15 | 15.494984 |
| 2026-05-16 | 15.483489 |
| 2026-05-17 | 15.449451 |
| 2026-05-18 | 15.483069 |
| 2026-05-19 | 15.450073 |
| 2026-05-20 | 15.451771 |
| 2026-05-21 | 15.449685 |
| 2026-05-23 | 15.498187 |
| 2026-05-24 | 15.454494 |
| 2026-05-25 | 15.447259 |
| 2026-05-26 | 15.450281 |
| 2026-05-27 | 15.455099 |
| 2026-05-28 | 15.45736 |
| 2026-05-29 | 15.45273 |
| 2026-05-30 | 15.493922 |
| 2026-05-31 | 15.477701 |
| 2026-06-01 | 15.451563 |
| 2026-06-02 | 15.452811 |
| 2026-06-03 | 15.450006 |
| 2026-06-04 | 15.453548 |
| 2026-06-05 | 15.443499 |
| 2026-06-06 | 15.452762 |
| 2026-06-09 | 15.438753 |
| 2026-06-10 | 15.436017 |
| 2026-06-11 | 15.436342 |
| 2026-06-12 | 15.436466 |
| 2026-06-13 | 15.432607 |
| 2026-06-14 | 15.432388 |
| 2026-06-15 | 15.433372 |
| 2026-06-16 | 15.433422 |
| 2026-06-17 | 15.43535 |
| 2026-06-18 | 15.435284 |
| 2026-06-19 | 15.394601 |
| 2026-06-20 | 15.370375 |
| 2026-06-21 | 15.435491 |
| 2026-06-22 | 15.369664 |
| 2026-06-23 | 15.436415 |
| 2026-06-24 | 15.436942 |
| 2026-06-25 | 15.435082 |
| 2026-06-26 | 15.438966 |
| 2026-06-27 | 15.447203 |
| 2026-06-28 | 15.438936 |
| 2026-06-29 | 15.437812 |
| 2026-06-30 | 15.433858 |
| 2026-07-01 | 15.43367 |
| 2026-07-02 | 15.443812 |
| 2026-07-03 | 15.342965 |
| 2026-07-04 | 15.33166 |
| 2026-07-05 | 15.397425 |
| 2026-07-06 | 15.330066 |
| 2026-07-07 | 15.335761 |
| 2026-07-08 | 15.329569 |
| 2026-07-09 | 15.336796 |
| 2026-07-10 | 15.336176 |
| 2026-07-11 | 15.336512 |
| 2026-07-12 | 15.376135 |
| 2026-07-13 | 15.333859 |
| 2026-07-14 | 15.334791 |
| 2026-07-15 | 15.33877 |
| 2026-07-16 | 15.330112 |
| 2026-07-17 | 15.386238 |
| 2026-07-18 | 15.387681 |
| 2026-07-19 | 15.37685 |
| 2026-07-20 | 15.384701 |
| 2026-07-21 | 15.381526 |
| 2026-07-22 | 15.386081 |
| 2026-07-23 | 15.431941 |
| 2026-07-24 | 15.401693 |
| 2026-07-25 | 15.41718 |
| 2026-07-26 | 15.42155 |
| 2026-07-27 | 15.427421 |
| 2026-07-28 | 15.420317 |
| 2026-07-29 | 15.407166 |
| 2026-07-30 | 15.417732 |
| 2026-07-31 | 15.414012 |
| 2026-08-01 | 15.414964 |
| 2026-08-02 | 15.413219 |
| 2026-08-03 | 15.413668 |
| 2026-08-04 | 15.417746 |
| 2026-08-05 | 15.421021 |
| 2026-08-06 | 15.376356 |
| 2026-08-07 | 15.317125 |
| 2026-08-08 | 15.35791 |
| 2026-08-09 | 15.367872 |
| 2026-08-10 | 15.350137 |
| 2026-08-11 | 15.351144 |
| 2026-08-12 | 15.346061 |
| 2026-08-13 | 15.343261 |
| 2026-08-14 | 15.341767 |
| 2026-08-15 | 15.343957 |
| 2026-08-16 | 15.340062 |
| 2026-08-17 | 15.343805 |
| 2026-08-18 | 15.338101 |
| 2026-08-20 | 15.33576 |
| 2026-08-21 | 15.335265 |
| 2026-08-22 | 15.33698 |
| 2026-08-23 | 15.337695 |
| 2026-08-24 | 15.334598 |
| 2026-08-25 | 15.336264 |
| 2026-08-26 | 15.337791 |
| 2026-08-27 | 15.320309 |
| 2026-08-28 | 15.31013 |
| 2026-08-29 | 15.322628 |
| 2026-08-30 | 15.307171 |
| 2026-08-31 | 15.298906 |
| 2026-09-01 | 15.328127 |
| 2026-09-02 | 15.331139 |
| 2026-09-03 | 15.332171 |
| 2026-09-04 | 15.330388 |
| 2026-09-05 | 15.33207 |
| 2026-09-06 | 15.32923 |
| 2026-09-07 | 15.330608 |
| 2026-09-08 | 15.329901 |
| 2026-09-09 | 15.335823 |
| 2026-09-10 | 15.335594 |
| 2026-09-11 | 15.336504 |
| 2026-09-12 | 15.344499 |
| 2026-09-13 | 15.332627 |
| 2026-09-14 | 15.336177 |
| 2026-09-15 | 15.310485 |
| 2026-09-16 | 15.316509 |
| 2026-09-17 | 15.329034 |
| 2026-09-18 | 15.317138 |
| 2026-09-19 | 15.345403 |
| 2026-09-20 | 15.327778 |
| 2026-09-21 | 15.316026 |
| 2026-09-22 | 15.303986 |
| 2026-09-23 | 15.304365 |
| 2026-09-24 | 15.304468 |
| 2026-09-25 | 15.303831 |
| 2026-09-26 | 15.306204 |
| 2026-09-27 | 15.301816 |
| 2026-09-28 | 15.304686 |
| 2026-09-30 | 15.290679 |
| 2026-10-02 | 15.290708 |
| 2026-10-03 | 15.29345 |
| 2026-10-05 | 15.29105 |
| 2026-10-06 | 15.27832 |
| 2026-10-07 | 15.282902 |
| 2026-10-08 | 15.298558 |
| 2026-10-09 | 15.29823 |
| 2026-10-10 | 15.309795 |
| 2026-10-11 | 15.289495 |
| 2026-10-12 | 15.290601 |
| 2026-10-13 | 15.270989 |
| 2026-10-14 | 15.270891 |
| 2026-10-15 | 15.276733 |
High
16.3018
Low
15.2709
Average
15.6573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/YER API questions
How do I get the MVR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/YER rate in rates.YER.
How far back does MVR/YER historical data go?
Daily MVR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.