MVR to XPF exchange rate API
Rufiyaa to CFP Franc · quoted 2026-10-20
6.8808
▼ +3.11% over 2Y
1 MVR = 6.8808 XPF · 1 XPF = 0.14533 MVR · Get this rate via the API
1 MVR buys 6.8808 XPF as of 2026-10-20, so 1 XPF buys 0.14533 MVR. Over the last 2 years, MVR/XPF traded between 6.4358 and 7.5593, averaged 6.7846 and fell 3.11%. The API holds daily MVR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-20 | 7.101933 |
| 2024-10-21 | 7.032147 |
| 2024-10-22 | 7.045117 |
| 2024-10-23 | 7.06134 |
| 2024-10-24 | 7.058258 |
| 2024-10-25 | 7.048544 |
| 2024-10-26 | 7.182857 |
| 2024-10-27 | 7.148593 |
| 2024-10-28 | 7.045672 |
| 2024-10-29 | 7.051534 |
| 2024-10-30 | 7.020064 |
| 2024-10-31 | 7.019135 |
| 2024-11-01 | 7.007404 |
| 2024-11-02 | 7.140617 |
| 2024-11-03 | 7.116452 |
| 2024-11-04 | 6.988532 |
| 2024-11-05 | 6.98025 |
| 2024-11-06 | 7.088296 |
| 2024-11-07 | 7.072185 |
| 2024-11-08 | 7.079096 |
| 2024-11-09 | 7.216266 |
| 2024-11-10 | 7.147546 |
| 2024-11-11 | 7.128168 |
| 2024-11-12 | 7.164615 |
| 2024-11-13 | 7.181192 |
| 2024-11-14 | 7.232507 |
| 2024-11-15 | 7.21496 |
| 2024-11-16 | 7.322094 |
| 2024-11-17 | 7.266051 |
| 2024-11-18 | 7.211643 |
| 2024-11-19 | 7.192243 |
| 2024-11-20 | 7.207528 |
| 2024-11-21 | 7.233401 |
| 2024-11-22 | 7.301592 |
| 2024-11-23 | 7.406333 |
| 2024-11-24 | 7.35127 |
| 2024-11-25 | 7.275892 |
| 2024-11-26 | 7.266633 |
| 2024-11-27 | 7.232912 |
| 2024-11-28 | 7.219306 |
| 2024-11-29 | 7.209413 |
| 2024-11-30 | 7.297289 |
| 2024-12-01 | 7.225502 |
| 2024-12-02 | 7.247068 |
| 2024-12-03 | 7.247294 |
| 2024-12-04 | 7.243694 |
| 2024-12-05 | 7.218636 |
| 2024-12-06 | 7.201143 |
| 2024-12-07 | 7.313137 |
| 2024-12-08 | 7.229777 |
| 2024-12-09 | 7.209369 |
| 2024-12-10 | 7.228388 |
| 2024-12-11 | 7.244457 |
| 2024-12-12 | 7.253979 |
| 2024-12-13 | 7.263456 |
| 2024-12-14 | 7.378014 |
| 2024-12-15 | 7.278757 |
| 2024-12-16 | 7.242946 |
| 2024-12-17 | 7.249698 |
| 2024-12-18 | 7.270056 |
| 2024-12-19 | 7.333351 |
| 2024-12-20 | 7.325312 |
| 2024-12-21 | 7.430324 |
| 2024-12-22 | 7.323739 |
| 2024-12-23 | 7.310927 |
| 2024-12-24 | 7.322098 |
| 2024-12-25 | 7.374036 |
| 2024-12-26 | 7.31788 |
| 2024-12-27 | 7.305063 |
| 2024-12-28 | 7.431511 |
| 2024-12-29 | 7.34491 |
| 2024-12-30 | 7.309993 |
| 2024-12-31 | 7.326066 |
| 2025-01-01 | 7.389153 |
| 2025-01-02 | 7.383106 |
| 2025-01-03 | 7.400672 |
| 2025-01-04 | 7.515779 |
| 2025-01-05 | 7.432458 |
| 2025-01-06 | 7.35488 |
| 2025-01-07 | 7.331812 |
| 2025-01-08 | 7.37308 |
| 2025-01-09 | 7.386554 |
| 2025-01-10 | 7.405323 |
| 2025-01-11 | 7.559269 |
| 2025-01-12 | 7.458035 |
| 2025-01-13 | 7.446871 |
| 2025-01-14 | 7.416079 |
| 2025-01-15 | 7.383939 |
| 2025-01-16 | 7.393368 |
| 2025-01-17 | 7.393453 |
| 2025-01-18 | 7.540395 |
| 2025-01-19 | 7.458723 |
| 2025-01-20 | 7.369534 |
| 2025-01-21 | 7.327865 |
| 2025-01-22 | 7.303485 |
| 2025-01-23 | 7.311674 |
| 2025-01-24 | 7.265068 |
| 2025-01-25 | 7.374095 |
| 2025-01-26 | 7.300676 |
| 2025-01-27 | 7.257739 |
| 2025-01-28 | 7.292382 |
| 2025-01-29 | 7.302788 |
| 2025-01-30 | 7.305095 |
| 2025-01-31 | 7.326179 |
| 2025-02-01 | 7.472682 |
| 2025-02-02 | 7.373225 |
| 2025-02-03 | 7.344362 |
| 2025-02-04 | 7.358 |
| 2025-02-05 | 7.315542 |
| 2025-02-06 | 7.332943 |
| 2025-02-07 | 7.344629 |
| 2025-02-08 | 7.501697 |
| 2025-02-09 | 7.416664 |
| 2025-02-10 | 7.392781 |
| 2025-02-11 | 7.375175 |
| 2025-02-12 | 7.340155 |
| 2025-02-13 | 7.309457 |
| 2025-02-14 | 7.264913 |
| 2025-02-15 | 7.379524 |
| 2025-02-16 | 7.28315 |
| 2025-02-17 | 7.257638 |
| 2025-02-18 | 7.277488 |
| 2025-02-19 | 7.288995 |
| 2025-02-20 | 7.280312 |
| 2025-02-21 | 7.264104 |
| 2025-02-22 | 7.403179 |
| 2025-02-23 | 7.29559 |
| 2025-02-24 | 7.257926 |
| 2025-02-25 | 7.258596 |
| 2025-02-26 | 7.275405 |
| 2025-02-27 | 7.293531 |
| 2025-02-28 | 7.325251 |
| 2025-03-01 | 7.467063 |
| 2025-03-02 | 7.350246 |
| 2025-03-03 | 7.292035 |
| 2025-03-04 | 7.232351 |
| 2025-03-05 | 7.118153 |
| 2025-03-06 | 7.04383 |
| 2025-03-07 | 7.021749 |
| 2025-03-08 | 7.149335 |
| 2025-03-09 | 7.068178 |
| 2025-03-10 | 7.02147 |
| 2025-03-11 | 6.985707 |
| 2025-03-12 | 6.979935 |
| 2025-03-13 | 7.003734 |
| 2025-03-14 | 7.002783 |
| 2025-03-15 | 7.116021 |
| 2025-03-16 | 7.02938 |
| 2025-03-17 | 6.981401 |
| 2025-03-18 | 6.961761 |
| 2025-03-19 | 6.97667 |
| 2025-03-20 | 7.001335 |
| 2025-03-21 | 7.02557 |
| 2025-03-22 | 7.15002 |
| 2025-03-23 | 7.075507 |
| 2025-03-25 | 7.045506 |
| 2025-03-26 | 7.059943 |
| 2025-03-27 | 7.05977 |
| 2025-03-28 | 7.045118 |
| 2025-03-29 | 7.126913 |
| 2025-03-30 | 7.046584 |
| 2025-03-31 | 7.024798 |
| 2025-04-01 | 7.042298 |
| 2025-04-02 | 7.034245 |
| 2025-04-03 | 6.910448 |
| 2025-04-04 | 6.903737 |
| 2025-04-05 | 7.066368 |
| 2025-04-06 | 6.989863 |
| 2025-04-07 | 6.939915 |
| 2025-04-08 | 6.951115 |
| 2025-04-09 | 6.90413 |
| 2025-04-10 | 6.871592 |
| 2025-04-11 | 6.717195 |
| 2025-04-12 | 6.823219 |
| 2025-04-13 | 6.734289 |
| 2025-04-14 | 6.68934 |
| 2025-04-15 | 6.719914 |
| 2025-04-16 | 6.692023 |
| 2025-04-17 | 6.691476 |
| 2025-04-18 | 6.677018 |
| 2025-04-19 | 6.80335 |
| 2025-04-20 | 6.689887 |
| 2025-04-21 | 6.624111 |
| 2025-04-22 | 6.624866 |
| 2025-04-23 | 6.691993 |
| 2025-04-24 | 6.694627 |
| 2025-04-25 | 6.696873 |
| 2025-04-26 | 6.796816 |
| 2025-04-27 | 6.734366 |
| 2025-04-28 | 6.689627 |
| 2025-04-29 | 6.679472 |
| 2025-04-30 | 6.69665 |
| 2025-05-01 | 6.729927 |
| 2025-05-02 | 6.723332 |
| 2025-05-03 | 6.858773 |
| 2025-05-04 | 6.776307 |
| 2025-05-05 | 6.715277 |
| 2025-05-06 | 6.711453 |
| 2025-05-08 | 6.743532 |
| 2025-05-09 | 6.764889 |
| 2025-05-10 | 6.888187 |
| 2025-05-11 | 6.800423 |
| 2025-05-12 | 6.831691 |
| 2025-05-13 | 6.83739 |
| 2025-05-14 | 6.79569 |
| 2025-05-15 | 6.795791 |
| 2025-05-17 | 6.916366 |
| 2025-05-18 | 6.834257 |
| 2025-05-19 | 6.767585 |
| 2025-05-20 | 6.750451 |
| 2025-05-21 | 6.708382 |
| 2025-05-22 | 6.723416 |
| 2025-05-23 | 6.702756 |
| 2025-05-24 | 6.791643 |
| 2025-05-25 | 6.71694 |
| 2025-05-26 | 6.670077 |
| 2025-05-27 | 6.690421 |
| 2025-05-28 | 6.720062 |
| 2025-05-29 | 6.723159 |
| 2025-05-30 | 6.696644 |
| 2025-05-31 | 6.802319 |
| 2025-06-01 | 6.728177 |
| 2025-06-02 | 6.658742 |
| 2025-06-03 | 6.663346 |
| 2025-06-04 | 6.665464 |
| 2025-06-05 | 6.648415 |
| 2025-06-06 | 6.659266 |
| 2025-06-07 | 6.794121 |
| 2025-06-08 | 6.721775 |
| 2025-06-09 | 6.660237 |
| 2025-06-10 | 6.662475 |
| 2025-06-11 | 6.643475 |
| 2025-06-12 | 6.581043 |
| 2025-06-13 | 6.594297 |
| 2025-06-14 | 6.709815 |
| 2025-06-15 | 6.615442 |
| 2025-06-16 | 6.580009 |
| 2025-06-17 | 6.593377 |
| 2025-06-18 | 6.615498 |
| 2025-06-19 | 6.628652 |
| 2025-06-20 | 6.60177 |
| 2025-06-21 | 6.721799 |
| 2025-06-22 | 6.643518 |
| 2025-06-23 | 6.600987 |
| 2025-06-24 | 6.552115 |
| 2025-06-25 | 6.543078 |
| 2025-06-26 | 6.496336 |
| 2025-06-27 | 6.494005 |
| 2025-06-28 | 6.622174 |
| 2025-06-29 | 6.530215 |
| 2025-06-30 | 6.476945 |
| 2025-07-01 | 6.448862 |
| 2025-07-02 | 6.452655 |
| 2025-07-03 | 6.459266 |
| 2025-07-04 | 6.459656 |
| 2025-07-05 | 6.581252 |
| 2025-07-06 | 6.500635 |
| 2025-07-07 | 6.477336 |
| 2025-07-08 | 6.483102 |
| 2025-07-09 | 6.493494 |
| 2025-07-10 | 6.493079 |
| 2025-07-11 | 6.5084 |
| 2025-07-12 | 6.627787 |
| 2025-07-13 | 6.55366 |
| 2025-07-14 | 6.512679 |
| 2025-07-15 | 6.530959 |
| 2025-07-16 | 6.548948 |
| 2025-07-17 | 6.556736 |
| 2025-07-18 | 6.543302 |
| 2025-07-19 | 6.66379 |
| 2025-07-20 | 6.568391 |
| 2025-07-21 | 6.523222 |
| 2025-07-22 | 6.491956 |
| 2025-07-23 | 6.480182 |
| 2025-07-24 | 6.466498 |
| 2025-07-25 | 6.479194 |
| 2025-07-26 | 6.596358 |
| 2025-07-27 | 6.497202 |
| 2025-07-28 | 6.515306 |
| 2025-07-29 | 6.584224 |
| 2025-07-30 | 6.612344 |
| 2025-07-31 | 6.656371 |
| 2025-08-01 | 6.646801 |
| 2025-08-02 | 6.690757 |
| 2025-08-03 | 6.630419 |
| 2025-08-04 | 6.580099 |
| 2025-08-05 | 6.581293 |
| 2025-08-06 | 6.547248 |
| 2025-08-07 | 6.52581 |
| 2025-08-08 | 6.527158 |
| 2025-08-09 | 6.660534 |
| 2025-08-10 | 6.576008 |
| 2025-08-11 | 6.537803 |
| 2025-08-12 | 6.538654 |
| 2025-08-13 | 6.501355 |
| 2025-08-14 | 6.51801 |
| 2025-08-15 | 6.507699 |
| 2025-08-16 | 6.62227 |
| 2025-08-17 | 6.542227 |
| 2025-08-18 | 6.512625 |
| 2025-08-19 | 6.521263 |
| 2025-08-20 | 6.531215 |
| 2025-08-21 | 6.540055 |
| 2025-08-22 | 6.539681 |
| 2025-08-23 | 6.607369 |
| 2025-08-24 | 6.596931 |
| 2025-08-25 | 6.516585 |
| 2025-08-26 | 6.536708 |
| 2025-08-27 | 6.545247 |
| 2025-08-28 | 6.523766 |
| 2025-08-29 | 6.513628 |
| 2025-08-30 | 6.63173 |
| 2025-08-31 | 6.555265 |
| 2025-09-01 | 6.494551 |
| 2025-09-02 | 6.521326 |
| 2025-09-03 | 6.530324 |
| 2025-09-04 | 6.528097 |
| 2025-09-05 | 6.501189 |
| 2025-09-06 | 6.614629 |
| 2025-09-07 | 6.559512 |
| 2025-09-08 | 6.486055 |
| 2025-09-09 | 6.475214 |
| 2025-09-10 | 6.499311 |
| 2025-09-11 | 6.496552 |
| 2025-09-13 | 6.653239 |
| 2025-09-14 | 6.571595 |
| 2025-09-15 | 6.488685 |
| 2025-09-16 | 6.456236 |
| 2025-09-17 | 6.435841 |
| 2025-09-18 | 6.462782 |
| 2025-09-19 | 6.48417 |
| 2025-09-20 | 6.631812 |
| 2025-09-21 | 6.567069 |
| 2025-09-22 | 6.482232 |
| 2025-09-23 | 6.461608 |
| 2025-09-24 | 6.479534 |
| 2025-09-25 | 6.510433 |
| 2025-09-26 | 6.524879 |
| 2025-09-27 | 6.662092 |
| 2025-09-28 | 6.598495 |
| 2025-09-29 | 6.502375 |
| 2025-09-30 | 6.589731 |
| 2025-10-01 | 6.597273 |
| 2025-10-02 | 6.606769 |
| 2025-10-03 | 6.602982 |
| 2025-10-04 | 6.643277 |
| 2025-10-05 | 6.629579 |
| 2025-10-06 | 6.613764 |
| 2025-10-07 | 6.62365 |
| 2025-10-08 | 6.644136 |
| 2025-10-09 | 6.657408 |
| 2025-10-10 | 6.692643 |
| 2025-10-11 | 6.717175 |
| 2025-10-12 | 6.689293 |
| 2025-10-13 | 6.661972 |
| 2025-10-14 | 6.692652 |
| 2025-10-15 | 6.683277 |
| 2025-10-16 | 6.655326 |
| 2025-10-17 | 6.640136 |
| 2025-10-18 | 6.690932 |
| 2025-10-19 | 6.69186 |
| 2025-10-20 | 6.660083 |
| 2025-10-21 | 6.670398 |
| 2025-10-22 | 6.682402 |
| 2025-10-23 | 6.682447 |
| 2025-10-24 | 6.67903 |
| 2025-10-25 | 6.709582 |
| 2025-10-26 | 6.7094 |
| 2025-10-27 | 6.670166 |
| 2025-10-28 | 6.662659 |
| 2025-10-29 | 6.672052 |
| 2025-10-30 | 6.683727 |
| 2025-10-31 | 6.701699 |
| 2025-11-01 | 6.758427 |
| 2025-11-02 | 6.709588 |
| 2025-11-03 | 6.709721 |
| 2025-11-04 | 6.713279 |
| 2025-11-05 | 6.721823 |
| 2025-11-06 | 6.708423 |
| 2025-11-07 | 6.694533 |
| 2025-11-08 | 6.698373 |
| 2025-11-09 | 6.689666 |
| 2025-11-10 | 6.680858 |
| 2025-11-11 | 6.676417 |
| 2025-11-12 | 6.675721 |
| 2025-11-13 | 6.670024 |
| 2025-11-14 | 6.65828 |
| 2025-11-15 | 6.669714 |
| 2025-11-16 | 6.668511 |
| 2025-11-17 | 6.668702 |
| 2025-11-18 | 6.67575 |
| 2025-11-19 | 6.685039 |
| 2025-11-20 | 6.69996 |
| 2025-11-21 | 6.702442 |
| 2025-11-22 | 6.730359 |
| 2025-11-23 | 6.707906 |
| 2025-11-24 | 6.705486 |
| 2025-11-25 | 6.698417 |
| 2025-11-26 | 6.681703 |
| 2025-11-27 | 6.66714 |
| 2025-11-28 | 6.672962 |
| 2025-11-29 | 6.684752 |
| 2025-11-30 | 6.671043 |
| 2025-12-01 | 6.655895 |
| 2025-12-02 | 6.6627 |
| 2025-12-03 | 6.647696 |
| 2025-12-04 | 6.642944 |
| 2025-12-05 | 6.646551 |
| 2025-12-06 | 6.65535 |
| 2025-12-07 | 6.653674 |
| 2025-12-08 | 6.647563 |
| 2025-12-09 | 6.652907 |
| 2025-12-11 | 6.621479 |
| 2025-12-12 | 6.588811 |
| 2025-12-13 | 6.601398 |
| 2025-12-14 | 6.586065 |
| 2025-12-15 | 6.587331 |
| 2025-12-16 | 6.582457 |
| 2025-12-17 | 6.586008 |
| 2025-12-18 | 6.587139 |
| 2025-12-19 | 6.591126 |
| 2025-12-20 | 6.598566 |
| 2025-12-21 | 6.590181 |
| 2025-12-22 | 6.583858 |
| 2025-12-23 | 6.563714 |
| 2025-12-24 | 6.557034 |
| 2025-12-25 | 6.554383 |
| 2025-12-26 | 6.562449 |
| 2025-12-27 | 6.556066 |
| 2025-12-28 | 6.56266 |
| 2025-12-29 | 6.564392 |
| 2025-12-30 | 6.565268 |
| 2025-12-31 | 6.57527 |
| 2026-01-01 | 6.568294 |
| 2026-01-02 | 6.570609 |
| 2026-01-03 | 6.581458 |
| 2026-01-04 | 6.575462 |
| 2026-01-05 | 6.593261 |
| 2026-01-06 | 6.590189 |
| 2026-01-07 | 6.598792 |
| 2026-01-08 | 6.60578 |
| 2026-01-09 | 6.618824 |
| 2026-01-10 | 6.631756 |
| 2026-01-11 | 6.609305 |
| 2026-01-12 | 6.610025 |
| 2026-01-13 | 6.60493 |
| 2026-01-14 | 6.631324 |
| 2026-01-15 | 6.639448 |
| 2026-01-16 | 6.648376 |
| 2026-01-17 | 6.658307 |
| 2026-01-18 | 6.643699 |
| 2026-01-19 | 6.642445 |
| 2026-01-20 | 6.608737 |
| 2026-01-21 | 6.601766 |
| 2026-01-22 | 6.609376 |
| 2026-01-23 | 6.585926 |
| 2026-01-24 | 6.533977 |
| 2026-01-25 | 6.563176 |
| 2026-01-26 | 6.53706 |
| 2026-01-27 | 6.522108 |
| 2026-01-28 | 6.476968 |
| 2026-01-29 | 6.491264 |
| 2026-01-30 | 6.479356 |
| 2026-01-31 | 6.509957 |
| 2026-02-01 | 6.490892 |
| 2026-02-02 | 6.508479 |
| 2026-02-03 | 6.514962 |
| 2026-02-04 | 6.507361 |
| 2026-02-05 | 6.525167 |
| 2026-02-06 | 6.531455 |
| 2026-02-07 | 6.541242 |
| 2026-02-08 | 6.513455 |
| 2026-02-09 | 6.50066 |
| 2026-02-10 | 6.479532 |
| 2026-02-11 | 6.4826 |
| 2026-02-12 | 6.492822 |
| 2026-02-13 | 6.506705 |
| 2026-02-14 | 6.511079 |
| 2026-02-15 | 6.503993 |
| 2026-02-16 | 6.511437 |
| 2026-02-17 | 6.517257 |
| 2026-02-18 | 6.529148 |
| 2026-02-19 | 6.548781 |
| 2026-02-20 | 6.5521 |
| 2026-02-21 | 6.567942 |
| 2026-02-22 | 6.553064 |
| 2026-02-23 | 6.536429 |
| 2026-02-24 | 6.546865 |
| 2026-02-25 | 6.53992 |
| 2026-02-26 | 6.522071 |
| 2026-02-27 | 6.541289 |
| 2026-02-28 | 6.539218 |
| 2026-03-01 | 6.53387 |
| 2026-03-02 | 6.571234 |
| 2026-03-03 | 6.600811 |
| 2026-03-04 | 6.621576 |
| 2026-03-05 | 6.622548 |
| 2026-03-06 | 6.630514 |
| 2026-03-07 | 6.645398 |
| 2026-03-08 | 6.616311 |
| 2026-03-09 | 6.653108 |
| 2026-03-10 | 6.620765 |
| 2026-03-11 | 6.650321 |
| 2026-03-12 | 6.661282 |
| 2026-03-13 | 6.719089 |
| 2026-03-14 | 6.741097 |
| 2026-03-15 | 6.735127 |
| 2026-03-16 | 6.730639 |
| 2026-03-17 | 6.709829 |
| 2026-03-18 | 6.701863 |
| 2026-03-19 | 6.721581 |
| 2026-03-20 | 6.685312 |
| 2026-03-21 | 6.659636 |
| 2026-03-22 | 6.670478 |
| 2026-03-23 | 6.68762 |
| 2026-03-24 | 6.67392 |
| 2026-03-25 | 6.668108 |
| 2026-03-26 | 6.689398 |
| 2026-03-27 | 6.695095 |
| 2026-03-28 | 6.689396 |
| 2026-03-29 | 6.695009 |
| 2026-03-30 | 6.71611 |
| 2026-03-31 | 6.72944 |
| 2026-04-01 | 6.687862 |
| 2026-04-02 | 6.697466 |
| 2026-04-03 | 6.718859 |
| 2026-04-04 | 6.70452 |
| 2026-04-05 | 6.710067 |
| 2026-04-06 | 6.710857 |
| 2026-04-07 | 6.700625 |
| 2026-04-08 | 6.643114 |
| 2026-04-09 | 6.648523 |
| 2026-04-10 | 6.635271 |
| 2026-04-11 | 6.581641 |
| 2026-04-12 | 6.620984 |
| 2026-04-13 | 6.632667 |
| 2026-04-14 | 6.571825 |
| 2026-04-15 | 6.562058 |
| 2026-04-16 | 6.565493 |
| 2026-04-17 | 6.567088 |
| 2026-04-18 | 6.55617 |
| 2026-04-19 | 6.565933 |
| 2026-04-20 | 6.575936 |
| 2026-04-21 | 6.575722 |
| 2026-04-22 | 6.584836 |
| 2026-04-23 | 6.604344 |
| 2026-04-24 | 6.6035 |
| 2026-04-25 | 6.588497 |
| 2026-04-26 | 6.590194 |
| 2026-04-27 | 6.593714 |
| 2026-04-28 | 6.595389 |
| 2026-04-29 | 6.604842 |
| 2026-04-30 | 6.608479 |
| 2026-05-01 | 6.590374 |
| 2026-05-02 | 6.585044 |
| 2026-05-03 | 6.59019 |
| 2026-05-04 | 6.598412 |
| 2026-05-05 | 6.607699 |
| 2026-05-06 | 6.590164 |
| 2026-05-07 | 6.581775 |
| 2026-05-08 | 6.583922 |
| 2026-05-09 | 6.569711 |
| 2026-05-10 | 6.586465 |
| 2026-05-11 | 6.599191 |
| 2026-05-12 | 6.587335 |
| 2026-05-14 | 6.604739 |
| 2026-05-15 | 6.640206 |
| 2026-05-16 | 6.661522 |
| 2026-05-17 | 6.640284 |
| 2026-05-18 | 6.652176 |
| 2026-05-19 | 6.638862 |
| 2026-05-20 | 6.646741 |
| 2026-05-21 | 6.644197 |
| 2026-05-23 | 6.679119 |
| 2026-05-24 | 6.646367 |
| 2026-05-25 | 6.615339 |
| 2026-05-26 | 6.638576 |
| 2026-05-27 | 6.633094 |
| 2026-05-28 | 6.641019 |
| 2026-05-29 | 6.639282 |
| 2026-05-30 | 6.646014 |
| 2026-05-31 | 6.64378 |
| 2026-06-01 | 6.637297 |
| 2026-06-02 | 6.641728 |
| 2026-06-03 | 6.651727 |
| 2026-06-04 | 6.655094 |
| 2026-06-05 | 6.661911 |
| 2026-06-06 | 6.708573 |
| 2026-06-09 | 6.679605 |
| 2026-06-10 | 6.677935 |
| 2026-06-11 | 6.693249 |
| 2026-06-12 | 6.678644 |
| 2026-06-13 | 6.673437 |
| 2026-06-14 | 6.6773 |
| 2026-06-15 | 6.662808 |
| 2026-06-16 | 6.677592 |
| 2026-06-17 | 6.666545 |
| 2026-06-18 | 6.710614 |
| 2026-06-19 | 6.729515 |
| 2026-06-20 | 6.731962 |
| 2026-06-21 | 6.721404 |
| 2026-06-22 | 6.733327 |
| 2026-06-23 | 6.752689 |
| 2026-06-24 | 6.77854 |
| 2026-06-25 | 6.777123 |
| 2026-06-26 | 6.765479 |
| 2026-06-27 | 6.784235 |
| 2026-06-28 | 6.771252 |
| 2026-06-29 | 6.767935 |
| 2026-06-30 | 6.763642 |
| 2026-07-01 | 6.768274 |
| 2026-07-02 | 6.76904 |
| 2026-07-03 | 6.751339 |
| 2026-07-04 | 6.750164 |
| 2026-07-05 | 6.749443 |
| 2026-07-06 | 6.75214 |
| 2026-07-07 | 6.75275 |
| 2026-07-08 | 6.762239 |
| 2026-07-09 | 6.755179 |
| 2026-07-10 | 6.750937 |
| 2026-07-11 | 6.766348 |
| 2026-07-12 | 6.75968 |
| 2026-07-13 | 6.766658 |
| 2026-07-14 | 6.755259 |
| 2026-07-15 | 6.750213 |
| 2026-07-16 | 6.740481 |
| 2026-07-17 | 6.748941 |
| 2026-07-18 | 6.749554 |
| 2026-07-19 | 6.749806 |
| 2026-07-20 | 6.754238 |
| 2026-07-21 | 6.761097 |
| 2026-07-22 | 6.763057 |
| 2026-07-23 | 6.767318 |
| 2026-07-24 | 6.772046 |
| 2026-07-25 | 6.787541 |
| 2026-07-26 | 6.782303 |
| 2026-07-27 | 6.770534 |
| 2026-07-28 | 6.770187 |
| 2026-07-29 | 6.763912 |
| 2026-07-30 | 6.729553 |
| 2026-07-31 | 6.709866 |
| 2026-08-01 | 6.695625 |
| 2026-08-02 | 6.697714 |
| 2026-08-03 | 6.689506 |
| 2026-08-04 | 6.704101 |
| 2026-08-05 | 6.680104 |
| 2026-08-06 | 6.681087 |
| 2026-08-07 | 6.688664 |
| 2026-08-08 | 6.682665 |
| 2026-08-09 | 6.678192 |
| 2026-08-10 | 6.675911 |
| 2026-08-11 | 6.684003 |
| 2026-08-12 | 6.685061 |
| 2026-08-13 | 6.688647 |
| 2026-08-14 | 6.677391 |
| 2026-08-15 | 6.671989 |
| 2026-08-16 | 6.670276 |
| 2026-08-17 | 6.659127 |
| 2026-08-18 | 6.66104 |
| 2026-08-20 | 6.613735 |
| 2026-08-21 | 6.607417 |
| 2026-08-22 | 6.611603 |
| 2026-08-23 | 6.609182 |
| 2026-08-24 | 6.610623 |
| 2026-08-25 | 6.618379 |
| 2026-08-26 | 6.618073 |
| 2026-08-27 | 6.618802 |
| 2026-08-28 | 6.629922 |
| 2026-08-29 | 6.660927 |
| 2026-08-30 | 6.645251 |
| 2026-08-31 | 6.637433 |
| 2026-09-01 | 6.633355 |
| 2026-09-02 | 6.665565 |
| 2026-09-03 | 6.64636 |
| 2026-09-04 | 6.626351 |
| 2026-09-05 | 6.646893 |
| 2026-09-06 | 6.632732 |
| 2026-09-07 | 6.635006 |
| 2026-09-08 | 6.626729 |
| 2026-09-09 | 6.626063 |
| 2026-09-10 | 6.620481 |
| 2026-09-11 | 6.636949 |
| 2026-09-12 | 6.659916 |
| 2026-09-13 | 6.642592 |
| 2026-09-14 | 6.655291 |
| 2026-09-15 | 6.688091 |
| 2026-09-16 | 6.69773 |
| 2026-09-17 | 6.738375 |
| 2026-09-18 | 6.711896 |
| 2026-09-19 | 6.73851 |
| 2026-09-20 | 6.72777 |
| 2026-09-21 | 6.729582 |
| 2026-09-22 | 6.708737 |
| 2026-09-23 | 6.752257 |
| 2026-09-24 | 6.781543 |
| 2026-09-25 | 6.785876 |
| 2026-09-26 | 6.777154 |
| 2026-09-27 | 6.772428 |
| 2026-09-28 | 6.779478 |
| 2026-09-30 | 6.800254 |
| 2026-10-02 | 6.852715 |
| 2026-10-03 | 6.860244 |
| 2026-10-05 | 6.878573 |
| 2026-10-06 | 6.864777 |
| 2026-10-07 | 6.881467 |
| 2026-10-08 | 6.888893 |
| 2026-10-09 | 6.889392 |
| 2026-10-10 | 6.905091 |
| 2026-10-11 | 6.895532 |
| 2026-10-12 | 6.884792 |
| 2026-10-13 | 6.903633 |
| 2026-10-14 | 6.894625 |
| 2026-10-15 | 6.883636 |
| 2026-10-16 | 6.872283 |
| 2026-10-17 | 6.860201 |
| 2026-10-18 | 6.867826 |
| 2026-10-19 | 6.874787 |
| 2026-10-20 | 6.880787 |
High
7.5593
Low
6.4358
Average
6.7846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/XPF API questions
How do I get the MVR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/XPF rate in rates.XPF.
How far back does MVR/XPF historical data go?
Daily MVR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.