MVR to XOF exchange rate API
Rufiyaa to CFA Franc BCEAO · quoted 2026-10-15
37.8708
▼ +1.42% over 2Y
1 MVR = 37.8708 XOF · 1 XOF = 0.02641 MVR · Get this rate via the API
1 MVR buys 37.8708 XOF as of 2026-10-15, so 1 XOF buys 0.02641 MVR. Over the last 2 years, MVR/XOF traded between 35.3116 and 41.5527, averaged 37.2984 and fell 1.42%. The API holds daily MVR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 38.415784 |
| 2024-10-16 | 38.59295 |
| 2024-10-17 | 38.83384 |
| 2024-10-18 | 38.723017 |
| 2024-10-19 | 39.242441 |
| 2024-10-20 | 38.796195 |
| 2024-10-21 | 38.811003 |
| 2024-10-22 | 38.853413 |
| 2024-10-23 | 38.899319 |
| 2024-10-24 | 38.757332 |
| 2024-10-25 | 38.749455 |
| 2024-10-26 | 39.483588 |
| 2024-10-27 | 38.987133 |
| 2024-10-28 | 38.686827 |
| 2024-10-29 | 38.768921 |
| 2024-10-30 | 38.554411 |
| 2024-10-31 | 38.569592 |
| 2024-11-01 | 38.558865 |
| 2024-11-02 | 39.251398 |
| 2024-11-03 | 38.75309 |
| 2024-11-04 | 38.407003 |
| 2024-11-05 | 38.331879 |
| 2024-11-06 | 39.015101 |
| 2024-11-07 | 38.795215 |
| 2024-11-08 | 38.938181 |
| 2024-11-09 | 39.667239 |
| 2024-11-10 | 39.181997 |
| 2024-11-11 | 39.357207 |
| 2024-11-12 | 39.525789 |
| 2024-11-13 | 39.604969 |
| 2024-11-14 | 39.869333 |
| 2024-11-15 | 39.758799 |
| 2024-11-16 | 40.248963 |
| 2024-11-17 | 39.917452 |
| 2024-11-18 | 39.704644 |
| 2024-11-19 | 39.690026 |
| 2024-11-20 | 39.816355 |
| 2024-11-21 | 39.964591 |
| 2024-11-22 | 40.340026 |
| 2024-11-23 | 40.712017 |
| 2024-11-24 | 40.471345 |
| 2024-11-25 | 40.008405 |
| 2024-11-26 | 40.007324 |
| 2024-11-27 | 39.784545 |
| 2024-11-28 | 39.802795 |
| 2024-11-29 | 39.760723 |
| 2024-11-30 | 40.112614 |
| 2024-12-01 | 39.869106 |
| 2024-12-02 | 39.905377 |
| 2024-12-03 | 39.783806 |
| 2024-12-04 | 39.803841 |
| 2024-12-05 | 39.623336 |
| 2024-12-06 | 39.577689 |
| 2024-12-07 | 40.199729 |
| 2024-12-08 | 39.830152 |
| 2024-12-09 | 39.547025 |
| 2024-12-10 | 39.708409 |
| 2024-12-11 | 39.7837 |
| 2024-12-12 | 39.815892 |
| 2024-12-13 | 39.813974 |
| 2024-12-14 | 40.55635 |
| 2024-12-15 | 39.965192 |
| 2024-12-16 | 39.762574 |
| 2024-12-17 | 39.795091 |
| 2024-12-18 | 39.978489 |
| 2024-12-19 | 40.193806 |
| 2024-12-20 | 40.037381 |
| 2024-12-21 | 40.843899 |
| 2024-12-22 | 40.172664 |
| 2024-12-23 | 40.08325 |
| 2024-12-24 | 40.111066 |
| 2024-12-25 | 40.834422 |
| 2024-12-26 | 40.072934 |
| 2024-12-27 | 40.125232 |
| 2024-12-28 | 40.850423 |
| 2024-12-29 | 40.268782 |
| 2024-12-30 | 40.204068 |
| 2024-12-31 | 40.339848 |
| 2025-01-01 | 40.722295 |
| 2025-01-02 | 40.652258 |
| 2025-01-03 | 40.647581 |
| 2025-01-04 | 41.313637 |
| 2025-01-05 | 40.752112 |
| 2025-01-06 | 40.306659 |
| 2025-01-07 | 40.457666 |
| 2025-01-08 | 40.695492 |
| 2025-01-09 | 40.703833 |
| 2025-01-10 | 40.79629 |
| 2025-01-11 | 41.552698 |
| 2025-01-12 | 41.004233 |
| 2025-01-13 | 40.988646 |
| 2025-01-14 | 40.754095 |
| 2025-01-15 | 40.645576 |
| 2025-01-16 | 40.705536 |
| 2025-01-17 | 40.716602 |
| 2025-01-18 | 41.448947 |
| 2025-01-19 | 40.935909 |
| 2025-01-20 | 40.411772 |
| 2025-01-21 | 40.384669 |
| 2025-01-22 | 40.278807 |
| 2025-01-23 | 40.374934 |
| 2025-01-24 | 40.109053 |
| 2025-01-25 | 40.534808 |
| 2025-01-26 | 40.264439 |
| 2025-01-27 | 40.10205 |
| 2025-01-28 | 40.351185 |
| 2025-01-29 | 40.377589 |
| 2025-01-30 | 40.338723 |
| 2025-01-31 | 40.382226 |
| 2025-02-01 | 41.076733 |
| 2025-02-02 | 40.842442 |
| 2025-02-03 | 40.785532 |
| 2025-02-04 | 40.415174 |
| 2025-02-05 | 40.207823 |
| 2025-02-06 | 40.331276 |
| 2025-02-07 | 40.354702 |
| 2025-02-08 | 41.236228 |
| 2025-02-09 | 40.722754 |
| 2025-02-10 | 40.5735 |
| 2025-02-11 | 40.426971 |
| 2025-02-12 | 40.268834 |
| 2025-02-13 | 40.108836 |
| 2025-02-14 | 39.825481 |
| 2025-02-15 | 40.564655 |
| 2025-02-16 | 39.998063 |
| 2025-02-17 | 39.846899 |
| 2025-02-18 | 39.955667 |
| 2025-02-19 | 40.037993 |
| 2025-02-20 | 39.922785 |
| 2025-02-21 | 39.908533 |
| 2025-02-22 | 40.694685 |
| 2025-02-23 | 40.179268 |
| 2025-02-24 | 39.890944 |
| 2025-02-25 | 39.803268 |
| 2025-02-26 | 39.945334 |
| 2025-02-27 | 40.076605 |
| 2025-02-28 | 40.202138 |
| 2025-03-01 | 41.045847 |
| 2025-03-02 | 40.367955 |
| 2025-03-03 | 39.925977 |
| 2025-03-04 | 39.614894 |
| 2025-03-05 | 38.854515 |
| 2025-03-06 | 38.668095 |
| 2025-03-07 | 38.499091 |
| 2025-03-08 | 39.299323 |
| 2025-03-09 | 39.280141 |
| 2025-03-10 | 38.549543 |
| 2025-03-11 | 38.269092 |
| 2025-03-12 | 38.314362 |
| 2025-03-13 | 38.474584 |
| 2025-03-14 | 38.410265 |
| 2025-03-15 | 39.116196 |
| 2025-03-16 | 38.72998 |
| 2025-03-17 | 38.404807 |
| 2025-03-18 | 38.337791 |
| 2025-03-19 | 38.545402 |
| 2025-03-20 | 38.722284 |
| 2025-03-21 | 38.792889 |
| 2025-03-22 | 39.303088 |
| 2025-03-23 | 39.034702 |
| 2025-03-25 | 38.875428 |
| 2025-03-26 | 38.977929 |
| 2025-03-27 | 38.846295 |
| 2025-03-28 | 38.602137 |
| 2025-03-29 | 39.176073 |
| 2025-03-30 | 38.736383 |
| 2025-03-31 | 38.525849 |
| 2025-04-01 | 38.62274 |
| 2025-04-02 | 38.557524 |
| 2025-04-03 | 37.810798 |
| 2025-04-04 | 37.9615 |
| 2025-04-05 | 38.843259 |
| 2025-04-06 | 38.720794 |
| 2025-04-07 | 38.10591 |
| 2025-04-08 | 38.069565 |
| 2025-04-09 | 37.802827 |
| 2025-04-10 | 37.407855 |
| 2025-04-11 | 36.670921 |
| 2025-04-12 | 37.506688 |
| 2025-04-13 | 37.360122 |
| 2025-04-14 | 36.640608 |
| 2025-04-15 | 36.850706 |
| 2025-04-16 | 36.618781 |
| 2025-04-17 | 36.656165 |
| 2025-04-18 | 36.567944 |
| 2025-04-19 | 37.397472 |
| 2025-04-20 | 37.243866 |
| 2025-04-21 | 36.143175 |
| 2025-04-22 | 36.314725 |
| 2025-04-23 | 36.70976 |
| 2025-04-24 | 36.731544 |
| 2025-04-25 | 36.734769 |
| 2025-04-26 | 37.361555 |
| 2025-04-27 | 37.275416 |
| 2025-04-28 | 36.693437 |
| 2025-04-29 | 36.666761 |
| 2025-04-30 | 36.767295 |
| 2025-05-01 | 36.956907 |
| 2025-05-02 | 36.871663 |
| 2025-05-03 | 37.702126 |
| 2025-05-04 | 37.543577 |
| 2025-05-05 | 36.8464 |
| 2025-05-06 | 36.767726 |
| 2025-05-08 | 36.941063 |
| 2025-05-09 | 36.951331 |
| 2025-05-10 | 37.863814 |
| 2025-05-11 | 37.704443 |
| 2025-05-12 | 37.485517 |
| 2025-05-13 | 37.339804 |
| 2025-05-14 | 37.132284 |
| 2025-05-15 | 37.19505 |
| 2025-05-17 | 38.018711 |
| 2025-05-18 | 38.006541 |
| 2025-05-19 | 36.938006 |
| 2025-05-20 | 36.901109 |
| 2025-05-21 | 36.663381 |
| 2025-05-22 | 36.801402 |
| 2025-05-23 | 36.606625 |
| 2025-05-24 | 37.333121 |
| 2025-05-25 | 37.319877 |
| 2025-05-26 | 36.492338 |
| 2025-05-27 | 36.625913 |
| 2025-05-28 | 36.746238 |
| 2025-05-29 | 36.675737 |
| 2025-05-30 | 36.628094 |
| 2025-05-31 | 37.391806 |
| 2025-06-01 | 37.391435 |
| 2025-06-02 | 36.34909 |
| 2025-06-03 | 36.474618 |
| 2025-06-04 | 36.408639 |
| 2025-06-05 | 36.360182 |
| 2025-06-06 | 36.491553 |
| 2025-06-07 | 37.346742 |
| 2025-06-08 | 37.246812 |
| 2025-06-09 | 36.446462 |
| 2025-06-10 | 36.446889 |
| 2025-06-11 | 36.316533 |
| 2025-06-12 | 35.985363 |
| 2025-06-13 | 36.111056 |
| 2025-06-14 | 36.883316 |
| 2025-06-15 | 36.730198 |
| 2025-06-16 | 35.970914 |
| 2025-06-17 | 36.113003 |
| 2025-06-18 | 36.207286 |
| 2025-06-19 | 36.298946 |
| 2025-06-20 | 36.139121 |
| 2025-06-21 | 36.94919 |
| 2025-06-22 | 36.812816 |
| 2025-06-23 | 36.168643 |
| 2025-06-24 | 35.854506 |
| 2025-06-25 | 35.85534 |
| 2025-06-26 | 35.647654 |
| 2025-06-27 | 35.656264 |
| 2025-06-28 | 36.401562 |
| 2025-06-29 | 36.203964 |
| 2025-06-30 | 35.572505 |
| 2025-07-01 | 35.492422 |
| 2025-07-02 | 35.556434 |
| 2025-07-03 | 35.654832 |
| 2025-07-04 | 35.64729 |
| 2025-07-05 | 36.176618 |
| 2025-07-06 | 36.024927 |
| 2025-07-07 | 35.799615 |
| 2025-07-08 | 35.804236 |
| 2025-07-09 | 35.769221 |
| 2025-07-10 | 35.783941 |
| 2025-07-11 | 35.812642 |
| 2025-07-12 | 36.432417 |
| 2025-07-13 | 36.319892 |
| 2025-07-14 | 35.841523 |
| 2025-07-15 | 35.937453 |
| 2025-07-16 | 35.971047 |
| 2025-07-17 | 36.069449 |
| 2025-07-18 | 35.94402 |
| 2025-07-19 | 36.630321 |
| 2025-07-20 | 36.493032 |
| 2025-07-21 | 35.840069 |
| 2025-07-22 | 35.662172 |
| 2025-07-23 | 35.648142 |
| 2025-07-24 | 35.549139 |
| 2025-07-25 | 35.640115 |
| 2025-07-26 | 36.259651 |
| 2025-07-27 | 36.121 |
| 2025-07-28 | 35.988447 |
| 2025-07-29 | 36.344975 |
| 2025-07-30 | 36.557959 |
| 2025-07-31 | 36.806143 |
| 2025-08-01 | 36.584496 |
| 2025-08-02 | 36.778557 |
| 2025-08-03 | 36.655061 |
| 2025-08-04 | 36.319595 |
| 2025-08-05 | 36.367481 |
| 2025-08-06 | 36.064626 |
| 2025-08-07 | 35.97863 |
| 2025-08-08 | 35.97635 |
| 2025-08-09 | 36.612424 |
| 2025-08-10 | 36.570774 |
| 2025-08-11 | 35.960903 |
| 2025-08-12 | 35.831707 |
| 2025-08-13 | 35.536606 |
| 2025-08-14 | 35.695889 |
| 2025-08-15 | 35.564645 |
| 2025-08-16 | 36.402088 |
| 2025-08-17 | 36.265033 |
| 2025-08-18 | 35.679542 |
| 2025-08-19 | 35.662129 |
| 2025-08-20 | 35.775912 |
| 2025-08-21 | 35.874749 |
| 2025-08-22 | 35.775199 |
| 2025-08-23 | 36.320182 |
| 2025-08-24 | 36.262802 |
| 2025-08-25 | 35.73704 |
| 2025-08-26 | 35.820168 |
| 2025-08-27 | 36.053113 |
| 2025-08-28 | 35.833545 |
| 2025-08-29 | 35.779074 |
| 2025-08-30 | 36.454091 |
| 2025-08-31 | 36.430404 |
| 2025-09-01 | 35.683045 |
| 2025-09-02 | 35.901594 |
| 2025-09-03 | 35.857091 |
| 2025-09-04 | 35.885324 |
| 2025-09-05 | 35.675492 |
| 2025-09-06 | 36.360088 |
| 2025-09-07 | 36.343048 |
| 2025-09-08 | 35.615398 |
| 2025-09-09 | 35.616846 |
| 2025-09-10 | 35.7114 |
| 2025-09-11 | 35.679193 |
| 2025-09-13 | 36.572321 |
| 2025-09-14 | 36.404994 |
| 2025-09-15 | 35.595493 |
| 2025-09-16 | 35.355423 |
| 2025-09-17 | 35.311596 |
| 2025-09-18 | 35.463139 |
| 2025-09-19 | 35.646812 |
| 2025-09-20 | 36.454542 |
| 2025-09-21 | 36.4647 |
| 2025-09-22 | 35.519746 |
| 2025-09-23 | 35.439429 |
| 2025-09-24 | 35.590197 |
| 2025-09-25 | 35.746159 |
| 2025-09-26 | 35.806708 |
| 2025-09-27 | 36.620985 |
| 2025-09-28 | 36.262268 |
| 2025-09-29 | 35.719193 |
| 2025-09-30 | 35.994013 |
| 2025-10-01 | 35.6841 |
| 2025-10-02 | 35.750734 |
| 2025-10-03 | 35.678396 |
| 2025-10-04 | 36.51756 |
| 2025-10-05 | 36.181634 |
| 2025-10-06 | 35.830396 |
| 2025-10-07 | 35.917404 |
| 2025-10-08 | 35.949143 |
| 2025-10-09 | 36.708119 |
| 2025-10-10 | 36.769993 |
| 2025-10-11 | 36.923775 |
| 2025-10-12 | 36.796268 |
| 2025-10-13 | 36.736572 |
| 2025-10-14 | 36.744801 |
| 2025-10-15 | 36.648502 |
| 2025-10-16 | 36.465999 |
| 2025-10-17 | 36.401161 |
| 2025-10-18 | 36.779517 |
| 2025-10-19 | 36.665012 |
| 2025-10-20 | 36.5076 |
| 2025-10-21 | 36.601069 |
| 2025-10-22 | 36.650835 |
| 2025-10-23 | 36.654663 |
| 2025-10-24 | 36.622004 |
| 2025-10-25 | 36.882035 |
| 2025-10-26 | 36.794801 |
| 2025-10-27 | 36.550186 |
| 2025-10-28 | 36.503487 |
| 2025-10-29 | 36.602762 |
| 2025-10-30 | 36.708645 |
| 2025-10-31 | 36.835774 |
| 2025-11-01 | 37.150535 |
| 2025-11-02 | 36.926643 |
| 2025-11-03 | 36.91929 |
| 2025-11-04 | 36.938098 |
| 2025-11-05 | 36.982756 |
| 2025-11-06 | 36.870515 |
| 2025-11-07 | 36.774362 |
| 2025-11-08 | 36.820422 |
| 2025-11-09 | 36.807907 |
| 2025-11-10 | 36.750872 |
| 2025-11-11 | 36.719486 |
| 2025-11-12 | 36.671165 |
| 2025-11-13 | 36.580815 |
| 2025-11-14 | 36.530157 |
| 2025-11-15 | 36.662883 |
| 2025-11-16 | 36.597272 |
| 2025-11-17 | 36.613414 |
| 2025-11-18 | 36.655827 |
| 2025-11-19 | 36.723824 |
| 2025-11-20 | 36.845863 |
| 2025-11-21 | 36.848398 |
| 2025-11-22 | 36.996243 |
| 2025-11-23 | 36.921928 |
| 2025-11-24 | 36.873375 |
| 2025-11-25 | 36.793253 |
| 2025-11-26 | 36.671936 |
| 2025-11-27 | 36.618325 |
| 2025-11-28 | 36.661651 |
| 2025-11-29 | 36.745547 |
| 2025-11-30 | 36.664739 |
| 2025-12-01 | 36.539849 |
| 2025-12-02 | 36.578574 |
| 2025-12-03 | 36.454455 |
| 2025-12-04 | 36.43767 |
| 2025-12-05 | 36.461602 |
| 2025-12-06 | 36.583925 |
| 2025-12-07 | 36.510737 |
| 2025-12-08 | 36.464404 |
| 2025-12-09 | 36.496675 |
| 2025-12-11 | 36.248264 |
| 2025-12-12 | 36.191768 |
| 2025-12-13 | 36.287357 |
| 2025-12-14 | 36.209785 |
| 2025-12-15 | 36.169548 |
| 2025-12-16 | 36.140466 |
| 2025-12-17 | 36.192789 |
| 2025-12-18 | 36.192702 |
| 2025-12-19 | 36.231326 |
| 2025-12-20 | 36.271789 |
| 2025-12-21 | 36.249316 |
| 2025-12-22 | 36.163915 |
| 2025-12-23 | 36.021952 |
| 2025-12-24 | 35.984689 |
| 2025-12-25 | 36.020543 |
| 2025-12-26 | 36.023635 |
| 2025-12-27 | 36.038169 |
| 2025-12-28 | 36.042854 |
| 2025-12-29 | 36.041222 |
| 2025-12-30 | 36.060398 |
| 2025-12-31 | 36.142092 |
| 2026-01-01 | 36.123421 |
| 2026-01-02 | 36.148107 |
| 2026-01-03 | 36.177751 |
| 2026-01-04 | 36.19019 |
| 2026-01-05 | 36.269184 |
| 2026-01-06 | 36.232262 |
| 2026-01-07 | 36.299325 |
| 2026-01-08 | 36.358633 |
| 2026-01-09 | 36.445997 |
| 2026-01-10 | 36.454233 |
| 2026-01-11 | 36.464749 |
| 2026-01-12 | 36.352383 |
| 2026-01-13 | 36.397533 |
| 2026-01-14 | 36.431059 |
| 2026-01-15 | 36.502253 |
| 2026-01-16 | 36.553158 |
| 2026-01-17 | 36.600182 |
| 2026-01-18 | 36.605275 |
| 2026-01-19 | 36.476421 |
| 2026-01-20 | 36.27188 |
| 2026-01-21 | 36.227783 |
| 2026-01-22 | 36.237211 |
| 2026-01-23 | 36.091873 |
| 2026-01-24 | 35.916748 |
| 2026-01-25 | 35.83913 |
| 2026-01-26 | 35.755421 |
| 2026-01-27 | 35.615829 |
| 2026-01-28 | 35.435632 |
| 2026-01-29 | 35.462366 |
| 2026-01-30 | 35.61865 |
| 2026-01-31 | 35.784715 |
| 2026-02-01 | 35.802992 |
| 2026-02-02 | 35.835576 |
| 2026-02-03 | 35.936518 |
| 2026-02-04 | 35.91282 |
| 2026-02-05 | 35.977828 |
| 2026-02-06 | 35.964043 |
| 2026-02-07 | 35.956686 |
| 2026-02-08 | 35.927077 |
| 2026-02-09 | 35.754813 |
| 2026-02-10 | 35.641893 |
| 2026-02-11 | 35.676236 |
| 2026-02-12 | 35.736074 |
| 2026-02-13 | 35.761006 |
| 2026-02-14 | 35.790883 |
| 2026-02-15 | 35.758243 |
| 2026-02-16 | 35.787991 |
| 2026-02-17 | 35.841871 |
| 2026-02-18 | 35.923421 |
| 2026-02-19 | 36.055051 |
| 2026-02-20 | 36.095405 |
| 2026-02-21 | 36.103453 |
| 2026-02-22 | 36.076682 |
| 2026-02-23 | 35.967608 |
| 2026-02-24 | 36.045212 |
| 2026-02-25 | 35.988391 |
| 2026-02-26 | 35.938597 |
| 2026-02-27 | 35.94008 |
| 2026-02-28 | 35.945556 |
| 2026-03-01 | 35.994399 |
| 2026-03-02 | 36.178544 |
| 2026-03-03 | 36.442256 |
| 2026-03-04 | 36.517187 |
| 2026-03-05 | 36.557576 |
| 2026-03-06 | 36.570466 |
| 2026-03-07 | 36.529222 |
| 2026-03-08 | 36.66595 |
| 2026-03-09 | 36.695998 |
| 2026-03-10 | 36.490358 |
| 2026-03-11 | 36.574328 |
| 2026-03-12 | 36.784707 |
| 2026-03-13 | 36.980947 |
| 2026-03-14 | 37.055272 |
| 2026-03-15 | 37.086522 |
| 2026-03-16 | 37.007869 |
| 2026-03-17 | 36.854724 |
| 2026-03-18 | 36.834055 |
| 2026-03-19 | 36.886042 |
| 2026-03-20 | 36.701972 |
| 2026-03-21 | 36.607485 |
| 2026-03-22 | 36.716483 |
| 2026-03-23 | 36.677448 |
| 2026-03-24 | 36.611666 |
| 2026-03-25 | 36.615434 |
| 2026-03-26 | 36.742885 |
| 2026-03-27 | 36.812205 |
| 2026-03-28 | 36.762875 |
| 2026-03-29 | 36.869859 |
| 2026-03-30 | 36.944643 |
| 2026-03-31 | 36.89335 |
| 2026-04-01 | 36.617298 |
| 2026-04-02 | 36.772488 |
| 2026-04-03 | 36.826407 |
| 2026-04-04 | 36.854212 |
| 2026-04-05 | 36.837055 |
| 2026-04-06 | 36.776796 |
| 2026-04-07 | 36.708149 |
| 2026-04-08 | 36.326639 |
| 2026-04-09 | 36.333184 |
| 2026-04-10 | 36.257383 |
| 2026-04-11 | 36.254197 |
| 2026-04-12 | 36.282835 |
| 2026-04-13 | 36.240484 |
| 2026-04-14 | 36.028916 |
| 2026-04-15 | 35.984459 |
| 2026-04-16 | 36.007889 |
| 2026-04-17 | 36.019447 |
| 2026-04-18 | 35.995471 |
| 2026-04-19 | 36.096669 |
| 2026-04-20 | 36.051605 |
| 2026-04-21 | 36.088163 |
| 2026-04-22 | 36.156555 |
| 2026-04-23 | 36.297556 |
| 2026-04-24 | 36.264812 |
| 2026-04-25 | 36.217295 |
| 2026-04-26 | 36.247562 |
| 2026-04-27 | 36.195833 |
| 2026-04-28 | 36.240542 |
| 2026-04-29 | 36.298795 |
| 2026-04-30 | 36.272449 |
| 2026-05-01 | 36.168808 |
| 2026-05-02 | 36.234158 |
| 2026-05-03 | 36.183564 |
| 2026-05-04 | 36.237882 |
| 2026-05-05 | 36.299757 |
| 2026-05-06 | 36.135641 |
| 2026-05-07 | 36.105922 |
| 2026-05-08 | 36.094497 |
| 2026-05-09 | 36.192744 |
| 2026-05-10 | 36.166112 |
| 2026-05-11 | 36.197871 |
| 2026-05-12 | 36.159371 |
| 2026-05-14 | 36.297505 |
| 2026-05-15 | 36.602211 |
| 2026-05-16 | 36.617853 |
| 2026-05-17 | 36.541658 |
| 2026-05-18 | 36.580557 |
| 2026-05-19 | 36.534501 |
| 2026-05-20 | 36.590053 |
| 2026-05-21 | 36.563816 |
| 2026-05-23 | 36.714582 |
| 2026-05-24 | 36.545633 |
| 2026-05-25 | 36.469942 |
| 2026-05-26 | 36.508591 |
| 2026-05-27 | 36.506741 |
| 2026-05-28 | 36.556777 |
| 2026-05-29 | 36.451927 |
| 2026-05-30 | 36.53261 |
| 2026-05-31 | 36.503774 |
| 2026-06-01 | 36.479038 |
| 2026-06-02 | 36.505275 |
| 2026-06-03 | 36.583239 |
| 2026-06-04 | 36.576856 |
| 2026-06-05 | 36.614508 |
| 2026-06-06 | 36.876489 |
| 2026-06-09 | 36.753411 |
| 2026-06-10 | 36.746486 |
| 2026-06-11 | 36.750279 |
| 2026-06-12 | 36.672902 |
| 2026-06-13 | 36.683349 |
| 2026-06-14 | 36.58954 |
| 2026-06-15 | 36.566855 |
| 2026-06-16 | 36.587647 |
| 2026-06-17 | 36.618181 |
| 2026-06-18 | 36.92642 |
| 2026-06-19 | 37.052156 |
| 2026-06-20 | 37.005056 |
| 2026-06-21 | 37.004541 |
| 2026-06-22 | 37.072599 |
| 2026-06-23 | 37.198625 |
| 2026-06-24 | 37.358108 |
| 2026-06-25 | 37.33386 |
| 2026-06-26 | 37.263303 |
| 2026-06-27 | 37.292395 |
| 2026-06-28 | 37.281982 |
| 2026-06-29 | 37.208675 |
| 2026-06-30 | 37.194739 |
| 2026-07-01 | 37.232182 |
| 2026-07-02 | 37.209508 |
| 2026-07-03 | 37.0831 |
| 2026-07-04 | 37.105113 |
| 2026-07-05 | 37.091333 |
| 2026-07-06 | 37.124049 |
| 2026-07-07 | 37.120068 |
| 2026-07-08 | 37.174867 |
| 2026-07-09 | 37.132226 |
| 2026-07-10 | 37.114597 |
| 2026-07-11 | 37.194073 |
| 2026-07-12 | 37.198793 |
| 2026-07-13 | 37.209906 |
| 2026-07-14 | 37.194011 |
| 2026-07-15 | 37.091296 |
| 2026-07-16 | 37.035121 |
| 2026-07-17 | 37.094017 |
| 2026-07-18 | 37.10176 |
| 2026-07-19 | 37.114294 |
| 2026-07-20 | 37.131943 |
| 2026-07-21 | 37.178629 |
| 2026-07-22 | 37.194883 |
| 2026-07-23 | 37.225172 |
| 2026-07-24 | 37.287516 |
| 2026-07-25 | 37.310572 |
| 2026-07-26 | 37.282666 |
| 2026-07-27 | 37.249589 |
| 2026-07-28 | 37.304309 |
| 2026-07-29 | 37.204187 |
| 2026-07-30 | 36.965841 |
| 2026-07-31 | 36.84549 |
| 2026-08-01 | 36.805317 |
| 2026-08-02 | 36.753281 |
| 2026-08-03 | 36.820069 |
| 2026-08-04 | 36.839003 |
| 2026-08-05 | 36.760795 |
| 2026-08-06 | 36.783265 |
| 2026-08-07 | 36.777097 |
| 2026-08-08 | 36.734074 |
| 2026-08-09 | 36.722731 |
| 2026-08-10 | 36.74495 |
| 2026-08-11 | 36.774957 |
| 2026-08-12 | 36.791212 |
| 2026-08-13 | 36.805083 |
| 2026-08-14 | 36.719385 |
| 2026-08-15 | 36.675389 |
| 2026-08-16 | 36.676502 |
| 2026-08-17 | 36.623768 |
| 2026-08-18 | 36.649644 |
| 2026-08-20 | 36.328223 |
| 2026-08-21 | 36.300599 |
| 2026-08-22 | 36.343453 |
| 2026-08-23 | 36.329041 |
| 2026-08-24 | 36.357187 |
| 2026-08-25 | 36.369738 |
| 2026-08-26 | 36.384027 |
| 2026-08-27 | 36.395579 |
| 2026-08-28 | 36.492436 |
| 2026-08-29 | 36.614581 |
| 2026-08-30 | 36.611326 |
| 2026-08-31 | 36.55519 |
| 2026-09-01 | 36.572692 |
| 2026-09-02 | 36.633387 |
| 2026-09-03 | 36.542711 |
| 2026-09-04 | 36.508521 |
| 2026-09-05 | 36.537437 |
| 2026-09-06 | 36.536853 |
| 2026-09-07 | 36.515315 |
| 2026-09-08 | 36.506679 |
| 2026-09-09 | 36.478873 |
| 2026-09-10 | 36.497602 |
| 2026-09-11 | 36.578906 |
| 2026-09-12 | 36.609027 |
| 2026-09-13 | 36.59023 |
| 2026-09-14 | 36.722122 |
| 2026-09-15 | 36.789154 |
| 2026-09-16 | 36.830326 |
| 2026-09-17 | 37.043081 |
| 2026-09-18 | 36.98773 |
| 2026-09-19 | 37.041051 |
| 2026-09-20 | 37.007112 |
| 2026-09-21 | 37.003821 |
| 2026-09-22 | 37.026279 |
| 2026-09-23 | 37.189706 |
| 2026-09-24 | 37.296071 |
| 2026-09-25 | 37.267791 |
| 2026-09-26 | 37.253475 |
| 2026-09-27 | 37.275646 |
| 2026-09-28 | 37.299424 |
| 2026-09-30 | 37.414703 |
| 2026-10-02 | 37.71457 |
| 2026-10-03 | 37.710215 |
| 2026-10-05 | 37.868318 |
| 2026-10-06 | 37.75238 |
| 2026-10-07 | 37.854489 |
| 2026-10-08 | 37.933637 |
| 2026-10-09 | 37.885666 |
| 2026-10-10 | 37.956731 |
| 2026-10-11 | 37.93471 |
| 2026-10-12 | 37.963953 |
| 2026-10-13 | 37.937066 |
| 2026-10-14 | 37.971137 |
| 2026-10-15 | 37.870808 |
High
41.5527
Low
35.3116
Average
37.2984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/XOF API questions
How do I get the MVR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/XOF rate in rates.XOF.
How far back does MVR/XOF historical data go?
Daily MVR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.